Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BILD)

1.380 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.380 1.380 1.380 1.380 700 +0.00(+0.00%)
May 06, 2025 1.380 0 -0.03(-2.13%)
May 05, 2025 1.460 1.460 1.410 1.410 4,600 -0.05(-3.42%)
May 01, 2025 1.460 0 -0.02(-1.35%)
Apr 30, 2025 1.500 1.500 1.480 1.480 2,600 -0.03(-1.99%)
Apr 29, 2025 1.510 1.510 1.510 1.510 700 +0.00(+0.00%)
Apr 25, 2025 1.510 75 -0.03(-1.95%)
Apr 24, 2025 1.540 1.540 1.540 1.540 13,200 +0.02(+1.32%)
Apr 23, 2025 1.400 1.610 1.400 1.520 45,900 +0.12(+8.57%)
Apr 22, 2025 1.360 1.400 1.350 1.400 15,200 +0.03(+2.19%)
Apr 21, 2025 1.400 1.400 1.370 1.370 400 +0.03(+2.24%)
Apr 17, 2025 1.340 0 +0.04(+3.08%)
Apr 16, 2025 1.300 1.300 1.300 1.300 2,200 +0.00(+0.00%)
Apr 15, 2025 1.250 1.300 1.250 1.300 5,300 +0.09(+7.44%)
Apr 11, 2025 1.210 0 +0.00(+0.00%)
Apr 10, 2025 1.190 1.210 1.190 1.210 26,500 +0.01(+0.83%)
Apr 09, 2025 1.170 1.200 1.100 1.200 21,700 +0.03(+2.56%)
Apr 08, 2025 1.170 1.170 1.170 1.170 477 -0.01(-0.85%)
Apr 07, 2025 1.150 1.180 1.150 1.180 7,279 +0.02(+1.72%)
Apr 04, 2025 1.180 1.180 1.160 1.160 2,628 -0.04(-3.33%)
Apr 03, 2025 1.200 1.200 1.200 1.200 1,000 -0.01(-0.83%)
Apr 02, 2025 1.240 1.240 1.210 1.210 7,300 +0.01(+0.83%)
Apr 01, 2025 1.160 1.200 1.160 1.200 9,600 +0.01(+0.84%)
Mar 31, 2025 1.200 1.200 1.140 1.190 11,000 -0.01(-0.83%)
Mar 28, 2025 1.200 1.210 1.200 1.200 13,300 +0.01(+0.84%)
Mar 27, 2025 1.190 1.200 1.120 1.190 10,595 +0.04(+3.48%)
Mar 26, 2025 1.170 1.170 1.100 1.150 5,900 -0.05(-4.17%)
Mar 25, 2025 1.150 1.210 1.150 1.200 45,510 +0.02(+1.69%)
Mar 24, 2025 1.210 1.210 1.180 1.180 2,401 -0.01(-0.84%)
Mar 21, 2025 1.340 1.340 1.190 1.190 9,500 -0.16(-11.85%)
Mar 20, 2025 1.350 1.350 1.350 1.350 5,100 -0.02(-1.46%)
Mar 19, 2025 1.370 1.370 1.370 1.370 1,000 +0.01(+0.74%)
Mar 18, 2025 1.380 1.380 1.360 1.360 2,600 +0.03(+2.26%)
Mar 17, 2025 1.340 1.370 1.330 1.330 27,700 -0.01(-0.75%)
Mar 14, 2025 1.260 1.340 1.260 1.340 12,250 +0.08(+6.35%)
Mar 13, 2025 1.300 1.300 1.250 1.260 8,500 -0.02(-1.56%)
Mar 12, 2025 1.280 1.280 1.280 1.280 1,000 +0.02(+1.59%)
Mar 11, 2025 1.210 1.260 1.210 1.260 10,500 +0.06(+5.00%)
Mar 10, 2025 1.320 1.320 1.200 1.200 15,000 -0.10(-7.69%)
Mar 07, 2025 1.250 1.300 1.240 1.300 18,200 +0.04(+3.17%)
Mar 06, 2025 1.170 1.260 1.150 1.260 80,900 +0.09(+7.69%)
Mar 05, 2025 1.180 1.200 1.170 1.170 1,700 -0.03(-2.50%)
Mar 04, 2025 1.230 1.230 1.200 1.200 3,200 -0.05(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.