Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.04 -0.35 (-0.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.24	58.41	58.04	58.04	27,818	-0.35(-0.60%)
Apr 25, 2024	58.47	58.64	58.01	58.39	44,231	-0.31(-0.53%)
Apr 24, 2024	58.05	58.75	57.99	58.70	39,030	+0.31(+0.53%)
Apr 23, 2024	58.12	58.54	58.12	58.39	39,682	+0.24(+0.41%)
Apr 22, 2024	57.74	58.38	57.53	58.15	57,727	+0.49(+0.85%)
Apr 19, 2024	56.98	57.66	56.93	57.66	42,900	+0.79(+1.39%)
Apr 18, 2024	56.78	56.94	56.63	56.87	33,324	+0.25(+0.44%)
Apr 17, 2024	56.58	56.87	56.29	56.62	71,452	+0.30(+0.53%)
Apr 16, 2024	56.73	56.76	56.22	56.32	35,313	-0.51(-0.90%)
Apr 15, 2024	57.52	57.73	56.67	56.83	67,186	-0.25(-0.44%)
Apr 12, 2024	57.63	57.86	56.96	57.08	93,832	-0.70(-1.21%)
Apr 11, 2024	58.20	58.22	57.52	57.78	37,482	-0.23(-0.40%)
Apr 10, 2024	58.33	58.33	57.74	58.01	40,856	-1.08(-1.82%)
Apr 09, 2024	58.95	59.14	58.72	59.09	36,287	+0.27(+0.46%)
Apr 08, 2024	58.67	58.99	58.67	58.82	34,675	+0.22(+0.37%)
Apr 05, 2024	58.49	58.76	58.28	58.60	44,374	-0.10(-0.17%)
Apr 04, 2024	59.27	59.35	58.46	58.70	35,736	-0.23(-0.39%)
Apr 03, 2024	59.00	59.11	58.86	58.93	131,619	-0.13(-0.22%)
Apr 02, 2024	58.99	59.24	58.94	59.06	69,586	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.