Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.68 +0.34 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 58.25 58.73 58.25 58.68 41,402 +0.34(+0.58%)
Jun 18, 2024 58.03 58.37 58.03 58.34 48,216 +0.22(+0.38%)
Jun 17, 2024 57.74 58.23 57.69 58.12 40,027 +0.27(+0.47%)
Jun 14, 2024 57.88 58.04 57.63 57.85 30,220 -0.27(-0.46%)
Jun 13, 2024 58.20 58.24 57.75 58.12 39,325 -0.09(-0.15%)
Jun 12, 2024 58.97 58.97 58.11 58.21 30,776 -0.18(-0.31%)
Jun 11, 2024 58.48 58.50 58.11 58.39 26,094 -0.34(-0.58%)
Jun 10, 2024 58.61 58.80 58.34 58.73 28,671 +0.02(+0.03%)
Jun 07, 2024 58.66 59.12 58.54 58.71 29,472 -0.16(-0.27%)
Jun 06, 2024 58.80 59.11 58.72 58.87 44,399 -0.10(-0.17%)
Jun 05, 2024 59.20 59.20 58.73 58.97 30,328 -0.10(-0.17%)
Jun 04, 2024 58.81 59.22 58.78 59.07 28,927 -0.02(-0.03%)
Jun 03, 2024 59.46 59.47 58.75 59.09 29,631 -0.48(-0.80%)
May 31, 2024 58.43 59.56 58.34 59.56 27,682 +1.22(+2.08%)
May 30, 2024 57.97 58.38 57.96 58.35 43,904 +0.57(+0.98%)
May 29, 2024 58.07 58.07 57.74 57.78 20,151 -0.71(-1.21%)
May 28, 2024 58.85 58.98 58.36 58.49 30,587 -0.43(-0.73%)
May 24, 2024 58.92 59.04 58.84 58.92 30,048 +0.18(+0.31%)
May 23, 2024 59.60 59.60 58.70 58.74 36,335 -0.95(-1.59%)
May 22, 2024 59.80 59.89 59.56 59.68 16,796 -0.37(-0.61%)
May 21, 2024 59.94 60.17 59.88 60.05 25,358 +0.05(+0.08%)
May 20, 2024 60.21 60.23 59.95 60.00 44,085 -0.22(-0.36%)
May 17, 2024 60.20 60.22 60.00 60.22 23,372 +0.17(+0.28%)
May 16, 2024 59.91 60.29 59.91 60.05 37,982 +0.12(+0.20%)
May 15, 2024 59.90 60.01 59.83 59.93 36,457 +0.30(+0.50%)
May 14, 2024 59.66 59.70 59.43 59.63 49,984 +0.12(+0.20%)
May 13, 2024 59.51 59.80 59.46 59.51 39,529 +0.16(+0.27%)
May 10, 2024 59.56 59.56 59.31 59.35 53,975 -0.02(-0.03%)
May 09, 2024 58.97 59.37 58.97 59.37 59,885 +0.40(+0.68%)
May 08, 2024 58.48 59.01 58.48 58.97 37,584 +0.33(+0.56%)
May 07, 2024 58.55 58.74 58.52 58.64 26,601 +0.29(+0.49%)
May 06, 2024 58.32 58.46 58.18 58.36 53,204 +0.25(+0.43%)
May 03, 2024 58.23 58.24 57.85 58.11 34,587 +0.28(+0.48%)
May 02, 2024 57.84 57.94 57.52 57.83 285,197 +0.20(+0.35%)
May 01, 2024 57.43 58.05 57.26 57.63 61,529 +0.08(+0.14%)
Apr 30, 2024 57.93 57.93 57.55 57.55 31,810 -0.66(-1.13%)
Apr 29, 2024 57.84 58.23 57.84 58.21 37,702 +0.46(+0.79%)
Apr 26, 2024 57.95 58.12 57.75 57.75 27,958 -0.35(-0.60%)
Apr 25, 2024 58.18 58.35 57.72 58.10 44,454 -0.31(-0.53%)
Apr 24, 2024 57.76 58.45 57.70 58.41 39,227 +0.31(+0.53%)
Apr 23, 2024 57.83 58.25 57.83 58.10 39,882 +0.24(+0.41%)
Apr 22, 2024 57.45 58.09 57.24 57.86 58,018 +0.49(+0.85%)
Apr 19, 2024 56.69 57.37 56.64 57.37 43,116 +0.79(+1.39%)
Apr 18, 2024 56.49 56.65 56.35 56.58 33,492 +0.25(+0.44%)
Apr 17, 2024 56.30 56.59 56.01 56.34 71,812 +0.30(+0.53%)
Apr 16, 2024 56.45 56.47 55.94 56.04 35,491 -0.51(-0.90%)
Apr 15, 2024 57.23 57.44 56.39 56.54 67,525 -0.25(-0.44%)
Apr 12, 2024 57.34 57.57 56.67 56.79 94,305 -0.70(-1.21%)
Apr 11, 2024 57.91 57.93 57.23 57.49 37,671 -0.23(-0.40%)
Apr 10, 2024 58.04 58.04 57.45 57.72 41,062 -1.07(-1.82%)
Apr 09, 2024 58.65 58.84 58.42 58.79 36,470 +0.27(+0.46%)
Apr 08, 2024 58.37 58.69 58.37 58.52 34,850 +0.22(+0.37%)
Apr 05, 2024 58.20 58.47 57.99 58.30 44,598 -0.10(-0.17%)
Apr 04, 2024 58.97 59.05 58.17 58.40 35,916 -0.23(-0.39%)
Apr 03, 2024 58.70 58.81 58.56 58.63 132,283 -0.13(-0.22%)
Apr 02, 2024 58.69 58.94 58.64 58.76 69,937 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.