Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.620 1.657 1.440 1.500 1,792,882 -0.11(-6.83%)
Feb 28, 2024 1.630 1.660 1.600 1.610 849,861 -0.04(-2.42%)
Feb 27, 2024 1.610 1.710 1.600 1.650 1,331,499 +0.08(+5.10%)
Feb 26, 2024 1.520 1.649 1.520 1.570 1,334,364 +0.08(+5.37%)
Feb 23, 2024 1.540 1.565 1.440 1.490 1,240,521 -0.03(-1.97%)
Feb 22, 2024 1.620 1.630 1.505 1.520 1,891,963 -0.08(-5.00%)
Feb 21, 2024 1.680 1.690 1.585 1.600 871,461 +0.00(+0.00%)
Feb 20, 2024 1.850 1.860 1.590 1.600 1,387,795 -0.22(-12.09%)
Feb 16, 2024 1.640 1.850 1.640 1.820 1,239,542 +0.18(+10.98%)
Feb 15, 2024 1.670 1.699 1.625 1.640 734,455 -0.03(-1.80%)
Feb 14, 2024 1.670 1.770 1.660 1.670 923,757 +0.00(+0.00%)
Feb 13, 2024 1.660 1.685 1.575 1.670 1,490,742 -0.01(-0.60%)
Feb 12, 2024 1.750 1.840 1.680 1.680 1,083,743 -0.11(-6.15%)
Feb 09, 2024 1.940 1.951 1.690 1.790 1,293,765 -0.11(-5.79%)
Feb 08, 2024 1.820 2.010 1.800 1.900 2,585,203 +0.09(+4.97%)
Feb 07, 2024 1.800 1.830 1.760 1.810 635,479 +0.02(+1.12%)
Feb 06, 2024 1.700 1.830 1.530 1.790 2,672,497 +0.09(+5.29%)
Feb 05, 2024 1.550 1.705 1.550 1.700 1,053,520 +0.10(+6.25%)
Feb 02, 2024 1.570 1.621 1.500 1.600 1,504,584 -0.02(-1.23%)
Feb 01, 2024 1.600 1.660 1.550 1.620 1,776,517 +0.05(+3.18%)
Jan 31, 2024 1.460 1.590 1.430 1.570 1,265,463 +0.14(+9.79%)
Jan 30, 2024 1.620 1.630 1.400 1.430 1,251,698 -0.15(-9.49%)
Jan 29, 2024 1.330 1.610 1.310 1.580 2,902,152 +0.29(+22.48%)
Jan 26, 2024 1.280 1.330 1.220 1.290 700,861 +0.01(+0.78%)
Jan 25, 2024 1.210 1.280 1.180 1.280 729,560 +0.10(+8.47%)
Jan 24, 2024 1.200 1.270 1.165 1.180 602,115 +0.00(+0.00%)
Jan 23, 2024 1.160 1.196 1.090 1.180 1,012,964 +0.04(+3.51%)
Jan 22, 2024 1.130 1.160 1.070 1.140 446,664 +0.00(+0.00%)
Jan 19, 2024 1.160 1.170 1.070 1.140 606,934 -0.04(-3.39%)
Jan 18, 2024 1.300 1.310 1.170 1.180 740,116 -0.13(-9.92%)
Jan 17, 2024 1.360 1.360 1.300 1.310 432,637 -0.09(-6.43%)
Jan 16, 2024 1.470 1.460 1.320 1.400 1,086,973 -0.08(-5.41%)
Jan 12, 2024 1.500 1.570 1.440 1.480 657,384 -0.05(-3.27%)
Jan 11, 2024 1.520 1.570 1.480 1.530 963,399 +0.02(+1.32%)
Jan 10, 2024 1.620 1.680 1.500 1.510 1,168,287 -0.09(-5.63%)
Jan 09, 2024 1.510 1.610 1.490 1.600 685,867 +0.04(+2.56%)
Jan 08, 2024 1.500 1.580 1.370 1.560 905,084 +0.08(+5.41%)
Jan 05, 2024 1.560 1.561 1.470 1.480 568,540 -0.08(-5.13%)
Jan 04, 2024 1.700 1.705 1.480 1.560 947,112 -0.09(-5.45%)
Jan 03, 2024 1.470 1.740 1.390 1.650 2,201,828 +0.21(+14.58%)
Jan 02, 2024 1.520 1.520 1.420 1.440 688,156 -0.08(-5.26%)
Dec 29, 2023 1.610 1.610 1.490 1.520 839,513 -0.07(-4.40%)
Dec 28, 2023 1.600 1.600 1.480 1.590 3,485,635 +0.04(+2.58%)
Dec 27, 2023 1.650 1.660 1.490 1.550 1,945,278 -0.09(-5.49%)
Dec 26, 2023 1.660 1.700 1.620 1.640 744,343 +0.02(+1.23%)
Dec 22, 2023 1.780 1.780 1.620 1.620 2,001,061 -0.19(-10.50%)
Dec 21, 2023 1.790 1.890 1.760 1.810 2,477,689 +0.09(+5.23%)
Dec 20, 2023 1.830 1.855 1.710 1.720 1,475,462 -0.15(-8.02%)
Dec 19, 2023 1.760 1.890 1.750 1.870 1,302,465 +0.11(+6.25%)
Dec 18, 2023 1.780 1.880 1.700 1.760 919,105 +0.00(+0.00%)
Dec 15, 2023 1.920 1.970 1.750 1.760 1,373,164 -0.14(-7.37%)
Dec 14, 2023 1.990 2.055 1.890 1.900 1,026,475 -0.05(-2.56%)
Dec 13, 2023 1.920 1.965 1.810 1.950 897,709 +0.04(+2.09%)
Dec 12, 2023 2.080 2.110 1.900 1.910 1,032,983 -0.14(-6.83%)
Dec 11, 2023 2.170 2.180 2.015 2.050 802,229 -0.03(-1.44%)
Dec 08, 2023 2.030 2.130 1.930 2.080 955,075 +0.11(+5.58%)
Dec 07, 2023 1.930 2.045 1.860 1.970 1,899,864 +0.03(+1.55%)
Dec 06, 2023 2.040 2.071 1.930 1.940 689,685 -0.07(-3.48%)
Dec 05, 2023 2.060 2.075 1.909 2.010 1,341,701 -0.09(-4.06%)
Dec 04, 2023 2.120 2.250 2.080 2.095 1,061,731 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.