Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.050 1.060 0.9800 1.000 993,369 -0.05(-4.76%)
Apr 16, 2024 1.000 1.050 0.9984 1.050 543,109 +0.05(+5.00%)
Apr 15, 2024 1.060 1.080 0.9901 1.000 775,870 -0.05(-4.76%)
Apr 12, 2024 1.080 1.100 1.040 1.050 734,829 -0.04(-3.67%)
Apr 11, 2024 1.090 1.120 1.070 1.090 792,241 +0.04(+3.81%)
Apr 10, 2024 1.120 1.130 1.050 1.050 531,806 -0.09(-7.89%)
Apr 09, 2024 1.100 1.150 1.090 1.140 695,700 +0.04(+3.64%)
Apr 08, 2024 1.100 1.110 1.051 1.100 288,593 +0.01(+0.92%)
Apr 05, 2024 1.120 1.130 1.040 1.090 780,593 -0.04(-3.54%)
Apr 04, 2024 1.130 1.170 1.110 1.130 569,546 +0.00(+0.00%)
Apr 03, 2024 1.090 1.130 1.070 1.130 714,327 +0.03(+2.73%)
Apr 02, 2024 1.110 1.110 1.050 1.100 988,015 +0.00(+0.00%)
Apr 01, 2024 1.220 1.248 1.070 1.100 1,642,689 -0.14(-11.29%)
Mar 28, 2024 1.260 1.285 1.230 1.240 692,239 +0.00(+0.00%)
Mar 27, 2024 1.210 1.280 1.200 1.240 2,080,240 +0.04(+3.33%)
Mar 26, 2024 1.190 1.240 1.165 1.200 931,198 +0.02(+1.69%)
Mar 25, 2024 1.210 1.275 1.160 1.180 666,238 -0.05(-4.07%)
Mar 22, 2024 1.140 1.230 1.110 1.230 768,787 +0.08(+6.96%)
Mar 21, 2024 1.190 1.265 1.130 1.150 1,555,676 -0.03(-2.54%)
Mar 20, 2024 1.100 1.190 1.090 1.180 676,057 +0.06(+5.36%)
Mar 19, 2024 1.140 1.140 1.090 1.120 1,093,777 -0.01(-0.88%)
Mar 18, 2024 1.120 1.150 1.100 1.130 1,780,539 +0.04(+3.67%)
Mar 15, 2024 1.090 1.160 1.080 1.090 1,237,014 -0.01(-0.91%)
Mar 14, 2024 1.150 1.150 1.090 1.100 2,788,417 +0.01(+0.92%)
Mar 13, 2024 1.320 1.365 1.080 1.090 6,344,041 -0.40(-26.85%)
Mar 12, 2024 1.470 1.550 1.450 1.490 1,052,859 -0.01(-0.67%)
Mar 11, 2024 1.350 1.510 1.350 1.500 975,393 +0.16(+11.94%)
Mar 08, 2024 1.330 1.387 1.300 1.340 745,272 +0.01(+0.75%)
Mar 07, 2024 1.300 1.370 1.300 1.330 578,545 +0.02(+1.53%)
Mar 06, 2024 1.380 1.380 1.280 1.310 779,454 -0.02(-1.50%)
Mar 05, 2024 1.440 1.440 1.320 1.330 996,098 -0.09(-6.34%)
Mar 04, 2024 1.520 1.530 1.360 1.420 1,499,143 -0.11(-7.19%)
Mar 01, 2024 1.590 1.590 1.520 1.530 833,901 +0.03(+2.00%)
Feb 29, 2024 1.620 1.657 1.440 1.500 1,792,882 -0.11(-6.83%)
Feb 28, 2024 1.630 1.660 1.600 1.610 849,861 -0.04(-2.42%)
Feb 27, 2024 1.610 1.710 1.600 1.650 1,331,499 +0.08(+5.10%)
Feb 26, 2024 1.520 1.649 1.520 1.570 1,334,364 +0.08(+5.37%)
Feb 23, 2024 1.540 1.565 1.440 1.490 1,240,521 -0.03(-1.97%)
Feb 22, 2024 1.620 1.630 1.505 1.520 1,891,963 -0.08(-5.00%)
Feb 21, 2024 1.680 1.690 1.585 1.600 871,461 +0.00(+0.00%)
Feb 20, 2024 1.850 1.870 1.590 1.600 1,387,795 -0.22(-12.09%)
Feb 16, 2024 1.640 1.850 1.640 1.820 1,239,542 +0.18(+10.98%)
Feb 15, 2024 1.670 1.699 1.625 1.640 734,455 -0.03(-1.80%)
Feb 14, 2024 1.670 1.770 1.660 1.670 923,757 +0.00(+0.00%)
Feb 13, 2024 1.660 1.685 1.575 1.670 1,490,742 -0.01(-0.60%)
Feb 12, 2024 1.750 1.840 1.680 1.680 1,083,743 -0.11(-6.15%)
Feb 09, 2024 1.940 1.951 1.690 1.790 1,293,765 -0.11(-5.79%)
Feb 08, 2024 1.820 2.010 1.800 1.900 2,585,203 +0.09(+4.97%)
Feb 07, 2024 1.800 1.830 1.760 1.810 635,479 +0.02(+1.12%)
Feb 06, 2024 1.700 1.830 1.530 1.790 2,672,497 +0.09(+5.29%)
Feb 05, 2024 1.550 1.705 1.550 1.700 1,053,520 +0.10(+6.25%)
Feb 02, 2024 1.570 1.621 1.500 1.600 1,504,584 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.