Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4300 +0.0200 (+4.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5300 0.5300 0.5201 0.5300 2,445 +0.00(+0.00%)
Mar 27, 2024 0.5346 0.5500 0.5201 0.5300 9,111 -0.02(-3.95%)
Mar 26, 2024 0.5585 0.5585 0.5425 0.5518 18,921 -0.02(-3.24%)
Mar 25, 2024 0.5920 0.5920 0.5501 0.5703 7,601 +0.01(+1.48%)
Mar 22, 2024 0.5400 0.5620 0.5000 0.5620 61,925 +0.00(+0.50%)
Mar 21, 2024 0.5444 0.5592 0.5377 0.5592 9,593 -0.02(-3.12%)
Mar 20, 2024 0.5725 0.5772 0.5100 0.5772 28,090 +0.03(+4.85%)
Mar 19, 2024 0.5800 0.5800 0.5237 0.5505 62,124 -0.04(-6.69%)
Mar 18, 2024 0.6179 0.6179 0.5800 0.5900 13,609 -0.01(-0.91%)
Mar 15, 2024 0.6040 0.6184 0.5900 0.5954 40,464 -0.02(-3.56%)
Mar 14, 2024 0.6282 0.6282 0.6040 0.6174 2,822 +0.01(+2.22%)
Mar 13, 2024 0.6050 0.6100 0.5974 0.6040 42,166 -0.02(-2.58%)
Mar 12, 2024 0.6200 0.6496 0.6100 0.6200 5,375 -0.01(-1.59%)
Mar 11, 2024 0.6600 0.6600 0.6300 0.6300 12,264 -0.02(-3.77%)
Mar 08, 2024 0.7004 0.7004 0.6496 0.6547 46,707 -0.00(-0.32%)
Mar 07, 2024 0.6482 0.6580 0.6482 0.6568 12,639 +0.02(+3.79%)
Mar 06, 2024 0.6500 0.6597 0.6328 0.6328 26,345 -0.02(-2.71%)
Mar 05, 2024 0.6500 0.6700 0.6500 0.6504 36,990 -0.01(-2.05%)
Mar 04, 2024 0.6800 0.6800 0.6584 0.6640 47,720 -0.02(-2.35%)
Mar 01, 2024 0.6422 0.6860 0.6350 0.6800 42,045 +0.06(+9.68%)
Feb 29, 2024 0.6367 0.6455 0.6000 0.6200 175,485 -0.02(-2.62%)
Feb 28, 2024 0.6375 0.6395 0.6100 0.6367 62,192 -0.00(-0.13%)
Feb 27, 2024 0.6250 0.6550 0.6200 0.6375 39,788 -0.01(-1.88%)
Feb 26, 2024 0.7210 0.7210 0.6470 0.6497 176,888 -0.02(-3.03%)
Feb 23, 2024 0.7020 0.7035 0.6360 0.6700 151,447 +0.00(+0.60%)
Feb 22, 2024 0.6510 0.7084 0.6250 0.6660 433,878 +0.07(+11.00%)
Feb 21, 2024 0.6248 0.6249 0.6000 0.6000 18,668 -0.02(-3.97%)
Feb 20, 2024 0.6295 0.6456 0.6100 0.6248 13,100 -0.01(-0.95%)
Feb 16, 2024 0.6457 0.6457 0.6218 0.6308 5,150 +0.01(+1.07%)
Feb 15, 2024 0.6300 0.6342 0.6200 0.6241 36,593 +0.01(+0.99%)
Feb 14, 2024 0.6158 0.6318 0.6123 0.6180 70,800 -0.01(-0.85%)
Feb 13, 2024 0.6200 0.6233 0.6083 0.6233 61,418 -0.00(-0.10%)
Feb 12, 2024 0.6300 0.6313 0.6000 0.6239 50,110 +0.00(+0.63%)
Feb 09, 2024 0.6561 0.6639 0.6014 0.6200 23,371 -0.03(-4.62%)
Feb 08, 2024 0.6500 0.6685 0.6428 0.6500 35,980 +0.01(+1.56%)
Feb 07, 2024 0.6599 0.6599 0.6264 0.6400 20,847 +0.01(+0.98%)
Feb 06, 2024 0.6599 0.6599 0.6166 0.6338 18,118 +0.02(+3.43%)
Feb 05, 2024 0.6100 0.6559 0.6000 0.6128 67,963 -0.04(-6.30%)
Feb 02, 2024 0.6747 0.6800 0.6500 0.6540 75,228 -0.02(-2.87%)
Feb 01, 2024 0.6800 0.6900 0.6449 0.6733 33,912 +0.00(+0.36%)
Jan 31, 2024 0.6880 0.6880 0.6449 0.6709 42,269 +0.01(+1.67%)
Jan 30, 2024 0.6440 0.6600 0.6250 0.6599 135,580 +0.04(+6.44%)
Jan 29, 2024 0.6860 0.6860 0.6200 0.6200 305,239 +0.00(+0.00%)
Jan 26, 2024 0.6031 0.7071 0.5811 0.6200 631,817 +0.03(+5.08%)
Jan 25, 2024 0.5400 0.5982 0.5345 0.5900 14,665 +0.04(+7.23%)
Jan 24, 2024 0.5736 0.5736 0.5000 0.5502 39,185 -0.01(-1.75%)
Jan 23, 2024 0.4642 0.6434 0.4642 0.5600 129,792 +0.12(+25.93%)
Jan 22, 2024 0.4287 0.4447 0.4287 0.4447 11,500 +0.01(+1.67%)
Jan 19, 2024 0.4350 0.4446 0.4260 0.4374 33,200 +0.02(+4.17%)
Jan 18, 2024 0.4074 0.4199 0.4074 0.4199 34,000 +0.00(+0.05%)
Jan 17, 2024 0.4300 0.4450 0.4029 0.4197 94,784 -0.03(-5.69%)
Jan 16, 2024 0.4310 0.4450 0.4310 0.4450 502 -0.01(-1.81%)
Jan 10, 2024 0.4532 0 -0.00(-0.40%)
Jan 09, 2024 0.4550 0.4834 0.4550 0.4550 375 -0.02(-5.21%)
Jan 08, 2024 0.4733 0.4800 0.4653 0.4800 14,050 +0.01(+2.19%)
Jan 05, 2024 0.4180 0.4697 0.4180 0.4697 2,200 -0.01(-1.16%)
Jan 03, 2024 0.4752 1 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.