Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4490 -0.0024 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4451 0.4601 0.4427 0.4490 69,101 -0.00(-0.53%)
Apr 25, 2024 0.4514 0.4700 0.4416 0.4514 10,734 -0.02(-3.96%)
Apr 24, 2024 0.4600 0.4767 0.4600 0.4700 35,016 +0.01(+2.73%)
Apr 23, 2024 0.4650 0.4650 0.4500 0.4575 32,255 +0.00(+0.53%)
Apr 22, 2024 0.4500 0.4887 0.4376 0.4551 191,600 -0.05(-10.76%)
Apr 19, 2024 0.4976 0.5100 0.4850 0.5100 19,000 +0.02(+4.74%)
Apr 18, 2024 0.5076 0.5183 0.4869 0.4869 44,504 -0.02(-3.49%)
Apr 17, 2024 0.5081 0.5102 0.4990 0.5045 12,725 +0.00(+0.90%)
Apr 16, 2024 0.4995 0.5167 0.4995 0.5000 18,020 -0.01(-2.29%)
Apr 15, 2024 0.5508 0.5900 0.5112 0.5117 35,194 -0.04(-6.88%)
Apr 12, 2024 0.5365 0.5495 0.5365 0.5495 1,101 +0.00(+0.83%)
Apr 11, 2024 0.5778 0.5894 0.5334 0.5450 7,083 -0.02(-4.37%)
Apr 10, 2024 0.5699 0.5699 0.5699 0.5699 200 -0.01(-1.91%)
Apr 09, 2024 0.5700 0.5850 0.5679 0.5810 5,470 +0.00(+0.17%)
Apr 08, 2024 0.5841 0.5950 0.5800 0.5800 14,304 +0.01(+1.36%)
Apr 05, 2024 0.5867 0.5867 0.5520 0.5722 24,609 +0.01(+1.13%)
Apr 04, 2024 0.6000 0.6043 0.5532 0.5658 26,224 -0.03(-5.70%)
Apr 03, 2024 0.5860 0.6200 0.5500 0.6000 187,320 +0.06(+11.11%)
Apr 02, 2024 0.5201 0.5520 0.5201 0.5400 38,800 -0.01(-1.82%)
Apr 01, 2024 0.5400 0.5559 0.5300 0.5500 67,320 +0.02(+3.77%)
Mar 28, 2024 0.5300 0.5300 0.5201 0.5300 2,445 +0.00(+0.00%)
Mar 27, 2024 0.5346 0.5500 0.5201 0.5300 9,111 -0.02(-3.95%)
Mar 26, 2024 0.5585 0.5585 0.5425 0.5518 18,921 -0.02(-3.24%)
Mar 25, 2024 0.5920 0.5920 0.5501 0.5703 7,601 +0.01(+1.48%)
Mar 22, 2024 0.5400 0.5620 0.5000 0.5620 61,925 +0.00(+0.50%)
Mar 21, 2024 0.5444 0.5592 0.5377 0.5592 9,593 -0.02(-3.12%)
Mar 20, 2024 0.5725 0.5772 0.5100 0.5772 28,090 +0.03(+4.85%)
Mar 19, 2024 0.5800 0.5800 0.5237 0.5505 62,124 -0.04(-6.69%)
Mar 18, 2024 0.6179 0.6179 0.5800 0.5900 13,609 -0.01(-0.91%)
Mar 15, 2024 0.6040 0.6184 0.5900 0.5954 40,464 -0.02(-3.56%)
Mar 14, 2024 0.6282 0.6282 0.6040 0.6174 2,822 +0.01(+2.22%)
Mar 13, 2024 0.6050 0.6100 0.5974 0.6040 42,166 -0.02(-2.58%)
Mar 12, 2024 0.6200 0.6496 0.6100 0.6200 5,375 -0.01(-1.59%)
Mar 11, 2024 0.6600 0.6600 0.6300 0.6300 12,264 -0.02(-3.77%)
Mar 08, 2024 0.7004 0.7004 0.6496 0.6547 46,707 -0.00(-0.32%)
Mar 07, 2024 0.6482 0.6580 0.6482 0.6568 12,639 +0.02(+3.79%)
Mar 06, 2024 0.6500 0.6597 0.6328 0.6328 26,345 -0.02(-2.71%)
Mar 05, 2024 0.6500 0.6700 0.6500 0.6504 36,990 -0.01(-2.05%)
Mar 04, 2024 0.6800 0.6800 0.6584 0.6640 47,720 -0.02(-2.35%)
Mar 01, 2024 0.6422 0.6860 0.6350 0.6800 42,045 +0.06(+9.68%)
Feb 29, 2024 0.6367 0.6455 0.6000 0.6200 175,485 -0.02(-2.62%)
Feb 28, 2024 0.6375 0.6395 0.6100 0.6367 62,192 -0.00(-0.13%)
Feb 27, 2024 0.6250 0.6550 0.6200 0.6375 39,788 -0.01(-1.88%)
Feb 26, 2024 0.7210 0.7210 0.6470 0.6497 176,888 -0.02(-3.03%)
Feb 23, 2024 0.7020 0.7035 0.6360 0.6700 151,447 +0.00(+0.60%)
Feb 22, 2024 0.6510 0.7084 0.6250 0.6660 433,878 +0.07(+11.00%)
Feb 21, 2024 0.6248 0.6249 0.6000 0.6000 18,668 -0.02(-3.97%)
Feb 20, 2024 0.6295 0.6456 0.6100 0.6248 13,100 -0.01(-0.95%)
Feb 16, 2024 0.6457 0.6457 0.6218 0.6308 5,150 +0.01(+1.07%)
Feb 15, 2024 0.6300 0.6342 0.6200 0.6241 36,593 +0.01(+0.99%)
Feb 14, 2024 0.6158 0.6318 0.6123 0.6180 70,800 -0.01(-0.85%)
Feb 13, 2024 0.6200 0.6233 0.6083 0.6233 61,418 -0.00(-0.10%)
Feb 12, 2024 0.6300 0.6313 0.6000 0.6239 50,110 +0.00(+0.63%)
Feb 09, 2024 0.6561 0.6639 0.6014 0.6200 23,371 -0.03(-4.62%)
Feb 08, 2024 0.6500 0.6685 0.6428 0.6500 35,980 +0.01(+1.56%)
Feb 07, 2024 0.6599 0.6599 0.6264 0.6400 20,847 +0.01(+0.98%)
Feb 06, 2024 0.6599 0.6599 0.6166 0.6338 18,118 +0.02(+3.43%)
Feb 05, 2024 0.6100 0.6559 0.6000 0.6128 67,963 -0.04(-6.30%)
Feb 02, 2024 0.6747 0.6800 0.6500 0.6540 75,228 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.