Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0014 0.0016 0.0013 0.0016 225,735 +0.00(+23.08%)
Mar 26, 2024 0.0013 0 +0.00(+18.18%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-16.67%)
Mar 21, 2024 0.0010 0.0012 0.0009 0.0012 1,350,000 +0.00(+20.00%)
Mar 20, 2024 0.0015 0.0018 0.0010 0.0010 13,394,417 -0.00(-9.09%)
Mar 19, 2024 0.0012 0.0013 0.0011 0.0011 5,892,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0011 0.0011 1,647,125 -0.00(-31.25%)
Mar 15, 2024 0.0016 0.0016 0.0016 0.0016 458,016 +0.00(+45.45%)
Mar 13, 2024 0.0011 15 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0014 0.0011 0.0011 965,000 -0.00(-26.67%)
Mar 11, 2024 0.0019 0.0019 0.0015 0.0015 300,100 -0.00(-6.25%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0016 3,622,000 -0.00(-5.88%)
Mar 07, 2024 0.0019 0.0019 0.0017 0.0017 896,010 +0.00(+6.25%)
Mar 06, 2024 0.0015 0.0016 0.0015 0.0016 1,026,227 +0.00(+0.00%)
Mar 05, 2024 0.0013 0.0016 0.0013 0.0016 475,000 +0.00(+33.33%)
Mar 04, 2024 0.0019 0.0019 0.0012 0.0012 11,982,487 -0.00(-42.86%)
Mar 01, 2024 0.0017 0.0021 0.0017 0.0021 107,000 -0.00(-12.50%)
Feb 29, 2024 0.0025 0.0025 0.0013 0.0024 3,053,563 +0.00(+20.00%)
Feb 28, 2024 0.0024 0.0024 0.0020 0.0020 1,619,348 -0.00(-9.09%)
Feb 27, 2024 0.0022 0.0022 0.0022 0.0022 962,000 +0.00(+4.76%)
Feb 26, 2024 0.0021 0.0021 0.0014 0.0021 1,196,000 +0.00(+5.00%)
Feb 22, 2024 0.0020 0 +0.00(+5.26%)
Feb 21, 2024 0.0020 0.0024 0.0019 0.0019 2,157,000 +0.00(+5.56%)
Feb 20, 2024 0.0020 0.0020 0.0018 0.0018 59,500 -0.00(-5.26%)
Feb 16, 2024 0.0019 0.0019 0.0019 0.0019 3,800 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0020 0.0020 0.0020 1,330,559 +0.00(+5.26%)
Feb 14, 2024 0.0020 0.0023 0.0019 0.0019 844,717 -0.00(-13.64%)
Feb 13, 2024 0.0020 0.0022 0.0020 0.0022 990,000 +0.00(+0.00%)
Feb 12, 2024 0.0024 0.0024 0.0022 0.0022 3,109,000 +0.00(+0.00%)
Feb 09, 2024 0.0025 0.0025 0.0022 0.0022 1,656,000 +0.00(+15.79%)
Feb 07, 2024 0.0019 18 -0.00(-9.52%)
Feb 06, 2024 0.0019 0.0021 0.0019 0.0021 457,500 -0.00(-8.70%)
Feb 05, 2024 0.0021 0.0024 0.0021 0.0023 1,231,400 +0.00(+15.00%)
Feb 01, 2024 0.0020 2 -0.00(-13.04%)
Jan 31, 2024 0.0023 0.0023 0.0022 0.0023 725,000 +0.00(+4.55%)
Jan 30, 2024 0.0021 0.0030 0.0020 0.0022 2,103,977 +0.00(+22.22%)
Jan 29, 2024 0.0017 0.0027 0.0016 0.0018 8,456,138 +0.00(+12.50%)
Jan 26, 2024 0.0014 0.0017 0.0014 0.0016 1,565,700 +0.00(+14.29%)
Jan 25, 2024 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0013 1,950,001 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0013 0.0013 753,750 -0.00(-7.14%)
Jan 22, 2024 0.0012 0.0014 0.0011 0.0014 985,000 +0.00(+16.67%)
Jan 19, 2024 0.0012 0.0012 0.0012 0.0012 187,000 +0.00(+9.09%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0011 2,168,555 +0.00(+0.00%)
Jan 17, 2024 0.0013 0.0017 0.0011 0.0011 6,732,250 +0.00(+0.00%)
Jan 16, 2024 0.0015 0.0015 0.0010 0.0011 11,007,900 -0.00(-8.33%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 5,432,022 +0.00(+0.00%)
Jan 11, 2024 0.0015 0.0017 0.0011 0.0012 3,201,000 -0.00(-33.33%)
Jan 10, 2024 0.0013 0.0020 0.0012 0.0018 6,256,402 +0.00(+12.50%)
Jan 09, 2024 0.0010 0.0016 0.0010 0.0016 4,175,077 +0.00(+77.78%)
Jan 08, 2024 0.0011 0.0011 0.0009 0.0009 780,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0009 5,380,600 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0009 0.0009 5,613,000 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 5,760,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.