Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Apr 25, 2024 0.0016 0.0016 0.0014 0.0016 30,000 -0.00(-5.88%)
Apr 24, 2024 0.0014 0.0017 0.0014 0.0017 139,510 -0.00(-5.56%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 19,009 +0.00(+12.50%)
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 187,000 -0.00(-5.88%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 22,500 +0.00(+21.43%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-17.65%)
Apr 17, 2024 0.0012 0.0017 0.0012 0.0017 1,389,143 +0.00(+6.25%)
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 583,504 +0.00(+6.67%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0015 100,000 -0.00(-6.25%)
Apr 12, 2024 0.0013 0.0016 0.0013 0.0016 955,000 +0.00(+23.08%)
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 555,025 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 298,001 +0.00(+0.00%)
Apr 09, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Apr 08, 2024 0.0012 0.0012 0.0012 0.0012 800,000 +0.00(+20.00%)
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 11,703,334 -0.00(-16.67%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 130,000 +0.00(+0.00%)
Apr 03, 2024 0.0013 0.0013 0.0012 0.0012 1,300,083 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0015 0.0012 0.0012 2,521,000 -0.00(-20.00%)
Apr 01, 2024 0.0011 0.0015 0.0010 0.0015 3,269,888 -0.00(-6.25%)
Mar 28, 2024 0.0014 0.0016 0.0013 0.0016 225,735 +0.00(+23.08%)
Mar 26, 2024 0.0013 0 +0.00(+18.18%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-16.67%)
Mar 21, 2024 0.0010 0.0012 0.0009 0.0012 1,350,000 +0.00(+20.00%)
Mar 20, 2024 0.0015 0.0018 0.0010 0.0010 13,394,417 -0.00(-9.09%)
Mar 19, 2024 0.0012 0.0013 0.0011 0.0011 5,892,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0011 0.0011 1,647,125 -0.00(-31.25%)
Mar 15, 2024 0.0016 0.0016 0.0016 0.0016 458,016 +0.00(+45.45%)
Mar 13, 2024 0.0011 15 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0014 0.0011 0.0011 965,000 -0.00(-26.67%)
Mar 11, 2024 0.0019 0.0019 0.0015 0.0015 300,100 -0.00(-6.25%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0016 3,622,000 -0.00(-5.88%)
Mar 07, 2024 0.0019 0.0019 0.0017 0.0017 896,010 +0.00(+6.25%)
Mar 06, 2024 0.0015 0.0016 0.0015 0.0016 1,026,227 +0.00(+0.00%)
Mar 05, 2024 0.0013 0.0016 0.0013 0.0016 475,000 +0.00(+33.33%)
Mar 04, 2024 0.0019 0.0019 0.0012 0.0012 11,982,487 -0.00(-42.86%)
Mar 01, 2024 0.0017 0.0021 0.0017 0.0021 107,000 -0.00(-12.50%)
Feb 29, 2024 0.0025 0.0025 0.0013 0.0024 3,053,563 +0.00(+20.00%)
Feb 28, 2024 0.0024 0.0024 0.0020 0.0020 1,619,348 -0.00(-9.09%)
Feb 27, 2024 0.0022 0.0022 0.0022 0.0022 962,000 +0.00(+4.76%)
Feb 26, 2024 0.0021 0.0021 0.0014 0.0021 1,196,000 +0.00(+5.00%)
Feb 22, 2024 0.0020 0 +0.00(+5.26%)
Feb 21, 2024 0.0020 0.0024 0.0019 0.0019 2,157,000 +0.00(+5.56%)
Feb 20, 2024 0.0020 0.0020 0.0018 0.0018 59,500 -0.00(-5.26%)
Feb 16, 2024 0.0019 0.0019 0.0019 0.0019 3,800 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0020 0.0020 0.0020 1,330,559 +0.00(+5.26%)
Feb 14, 2024 0.0020 0.0023 0.0019 0.0019 844,717 -0.00(-13.64%)
Feb 13, 2024 0.0020 0.0022 0.0020 0.0022 990,000 +0.00(+0.00%)
Feb 12, 2024 0.0024 0.0024 0.0022 0.0022 3,109,000 +0.00(+0.00%)
Feb 09, 2024 0.0025 0.0025 0.0022 0.0022 1,656,000 +0.00(+15.79%)
Feb 07, 2024 0.0019 18 -0.00(-9.52%)
Feb 06, 2024 0.0019 0.0021 0.0019 0.0021 457,500 -0.00(-8.70%)
Feb 05, 2024 0.0021 0.0024 0.0021 0.0023 1,231,400 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.