Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0296 +0.0001 (+0.34%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0340 0.0340 0.0300 0.0300 70,147 -0.00(-5.66%)
Jan 30, 2024 0.0328 0.0335 0.0300 0.0318 91,607 +0.00(+6.00%)
Jan 29, 2024 0.0330 0.0341 0.0300 0.0300 252,579 -0.00(-7.12%)
Jan 26, 2024 0.0300 0.0330 0.0292 0.0323 203,300 +0.00(+4.19%)
Jan 25, 2024 0.0300 0.0329 0.0283 0.0310 246,524 +0.00(+0.00%)
Jan 24, 2024 0.0307 0.0329 0.0307 0.0310 12,500 -0.00(-0.32%)
Jan 23, 2024 0.0297 0.0329 0.0297 0.0311 163,550 -0.00(-0.96%)
Jan 22, 2024 0.0314 0.0314 0.0314 0.0314 1,600 -0.00(-4.56%)
Jan 19, 2024 0.0304 0.0329 0.0300 0.0329 28,333 +0.00(+13.45%)
Jan 18, 2024 0.0320 0.0330 0.0290 0.0290 123,730 -0.00(-12.12%)
Jan 17, 2024 0.0350 0.0350 0.0290 0.0330 130,000 +0.00(+10.00%)
Jan 16, 2024 0.0300 0.0330 0.0300 0.0300 138,339 -0.01(-21.05%)
Jan 12, 2024 0.0360 0.0389 0.0333 0.0380 25,603 -0.00(-2.31%)
Jan 11, 2024 0.0309 0.0389 0.0308 0.0389 374,100 +0.00(+2.37%)
Jan 10, 2024 0.0330 0.0380 0.0285 0.0380 324,489 +0.00(+4.11%)
Jan 09, 2024 0.0350 0.0380 0.0320 0.0365 331,249 -0.00(-2.67%)
Jan 08, 2024 0.0279 0.0381 0.0279 0.0375 211,785 +0.01(+25.84%)
Jan 05, 2024 0.0270 0.0377 0.0250 0.0298 252,056 +0.01(+30.70%)
Jan 04, 2024 0.0217 0.0270 0.0200 0.0228 120,412 -0.00(-0.44%)
Jan 03, 2024 0.0215 0.0231 0.0215 0.0229 22,750 -0.00(-4.18%)
Jan 02, 2024 0.0247 0.0247 0.0198 0.0239 18,137 +0.00(+14.90%)
Dec 29, 2023 0.0169 0.0381 0.0157 0.0208 263,818 +0.00(+10.64%)
Dec 28, 2023 0.0194 0.0310 0.0143 0.0188 425,802 -0.00(-1.05%)
Dec 27, 2023 0.0190 0.0190 0.0190 0.0190 45,000 -0.00(-11.21%)
Dec 26, 2023 0.0155 0.0214 0.0155 0.0214 81,137 +0.00(+30.49%)
Dec 22, 2023 0.0170 0.0179 0.0104 0.0164 1,766,588 -0.00(-0.61%)
Dec 21, 2023 0.0193 0.0193 0.0165 0.0165 115,239 -0.00(-0.60%)
Dec 20, 2023 0.0230 0.0234 0.0156 0.0166 1,484,946 -0.01(-29.36%)
Dec 19, 2023 0.0268 0.0268 0.0224 0.0235 620,500 -0.00(-12.31%)
Dec 18, 2023 0.0268 0.0299 0.0268 0.0268 11,750 -0.00(-8.53%)
Dec 15, 2023 0.0282 0.0293 0.0282 0.0293 4,000 +0.00(+3.90%)
Dec 14, 2023 0.0293 0.0295 0.0282 0.0282 94,350 -0.00(-6.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 200 -0.00(-0.99%)
Dec 12, 2023 0.0318 0.0318 0.0303 0.0303 2,655 +0.00(+0.66%)
Dec 11, 2023 0.0373 0.0373 0.0301 0.0301 101,428 -0.01(-24.75%)
Dec 08, 2023 0.0398 0.0400 0.0370 0.0400 115,000 +0.00(+0.50%)
Dec 07, 2023 0.0400 0.0400 0.0398 0.0398 1,252,250 +0.00(+0.25%)
Dec 06, 2023 0.0336 0.0405 0.0336 0.0397 400,875 +0.01(+17.80%)
Dec 05, 2023 0.0292 0.0337 0.0283 0.0337 132,299 +0.01(+23.44%)
Dec 04, 2023 0.0270 0.0280 0.0270 0.0273 20,384 +0.00(+5.00%)
Dec 01, 2023 0.0260 0.0260 0.0220 0.0260 454,984 -0.00(-3.70%)
Nov 30, 2023 0.0271 0.0315 0.0270 0.0270 118,525 -0.01(-22.86%)
Nov 29, 2023 0.0239 0.0350 0.0230 0.0350 236,242 +0.01(+40.56%)
Nov 27, 2023 0.0249 48 -0.00(-4.23%)
Nov 24, 2023 0.0260 0.0260 0.0260 0.0260 2,692 +0.00(+0.00%)
Nov 22, 2023 0.0262 0.0300 0.0253 0.0260 513,666 -0.00(-12.16%)
Nov 21, 2023 0.0260 0.0400 0.0260 0.0296 51,079 -0.01(-20.43%)
Nov 20, 2023 0.0375 0.0420 0.0370 0.0372 117,873 -0.00(-9.27%)
Nov 17, 2023 0.0328 0.0410 0.0320 0.0410 194,001 +0.01(+28.13%)
Nov 16, 2023 0.0320 0.0320 0.0295 0.0320 30,500 -0.00(-2.44%)
Nov 15, 2023 0.0282 0.0330 0.0266 0.0328 37,107 -0.00(-0.61%)
Nov 14, 2023 0.0330 0.0330 0.0330 0.0330 2,500 -0.00(-0.30%)
Nov 13, 2023 0.0330 0.0333 0.0330 0.0331 150,000 +0.00(+3.44%)
Nov 10, 2023 0.0287 0.0320 0.0287 0.0320 30,000 +0.01(+23.55%)
Nov 09, 2023 0.0295 0.0295 0.0259 0.0259 3,100 -0.01(-19.06%)
Nov 07, 2023 0.0320 0 +0.00(+6.67%)
Nov 06, 2023 0.0276 0.0409 0.0245 0.0300 459,972 +0.00(+20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 500 +0.00(+4.17%)
Nov 02, 2023 0.0241 0.0241 0.0240 0.0240 50,000 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.