Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0215 -0.0005 (-2.27%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0212 0.0225 0.0212 0.0215 215,000 -0.00(-2.27%)
Aug 29, 2024 0.0210 0.0220 0.0210 0.0220 114,000 +0.00(+6.28%)
Aug 28, 2024 0.0236 0.0236 0.0205 0.0207 145,045 -0.01(-28.62%)
Aug 27, 2024 0.0290 0.0290 0.0265 0.0290 5,000 +0.01(+25.54%)
Aug 26, 2024 0.0278 0.0290 0.0231 0.0231 260,000 -0.00(-6.85%)
Aug 23, 2024 0.0278 0.0279 0.0248 0.0248 175,250 -0.00(-11.11%)
Aug 22, 2024 0.0279 0.0279 0.0279 0.0279 5,000 +0.00(+1.09%)
Aug 21, 2024 0.0263 0.0276 0.0249 0.0276 33,500 -0.00(-0.36%)
Aug 20, 2024 0.0277 0.0277 0.0277 0.0277 40,000 -0.00(-0.72%)
Aug 19, 2024 0.0263 0.0279 0.0251 0.0279 33,200 +0.00(+0.00%)
Aug 16, 2024 0.0278 0.0279 0.0267 0.0279 286,000 +0.00(+0.36%)
Aug 15, 2024 0.0270 0.0278 0.0265 0.0278 26,500 +0.00(+3.35%)
Aug 14, 2024 0.0260 0.0270 0.0260 0.0269 409,775 +0.00(+8.47%)
Aug 13, 2024 0.0238 0.0255 0.0226 0.0248 292,766 +0.00(+4.20%)
Aug 12, 2024 0.0233 0.0240 0.0224 0.0238 228,425 -0.00(-0.42%)
Aug 09, 2024 0.0212 0.0239 0.0212 0.0239 335,000 +0.00(+13.81%)
Aug 08, 2024 0.0205 0.0212 0.0192 0.0210 275,524 +0.00(+7.69%)
Aug 07, 2024 0.0205 0.0210 0.0193 0.0195 109,300 -0.00(-10.96%)
Aug 06, 2024 0.0210 0.0219 0.0210 0.0219 70,090 +0.00(+9.50%)
Aug 05, 2024 0.0200 0.0213 0.0190 0.0200 171,050 -0.00(-0.99%)
Aug 02, 2024 0.0196 0.0202 0.0190 0.0202 33,385 +0.00(+8.60%)
Aug 01, 2024 0.0186 0.0186 0.0186 0.0186 101,433 -0.00(-3.12%)
Jul 31, 2024 0.0208 0.0208 0.0192 0.0192 72,500 -0.00(-7.69%)
Jul 30, 2024 0.0202 0.0209 0.0202 0.0208 53,094 -0.00(-0.48%)
Jul 29, 2024 0.0214 0.0214 0.0207 0.0209 83,542 -0.00(-5.00%)
Jul 26, 2024 0.0240 0.0240 0.0211 0.0220 343,985 -0.00(-4.35%)
Jul 25, 2024 0.0200 0.0230 0.0200 0.0230 131,988 +0.00(+12.75%)
Jul 24, 2024 0.0202 0.0204 0.0200 0.0204 105,200 +0.00(+2.00%)
Jul 23, 2024 0.0194 0.0205 0.0170 0.0200 572,672 +0.00(+3.63%)
Jul 22, 2024 0.0200 0.0200 0.0193 0.0193 162,200 -0.00(-3.50%)
Jul 19, 2024 0.0204 0.0204 0.0200 0.0200 84,500 -0.00(-2.91%)
Jul 18, 2024 0.0205 0.0207 0.0205 0.0206 66,311 -0.00(-5.94%)
Jul 17, 2024 0.0218 0.0220 0.0211 0.0219 25,000 +0.00(+8.96%)
Jul 16, 2024 0.0229 0.0242 0.0201 0.0201 684,377 -0.00(-11.45%)
Jul 15, 2024 0.0205 0.0246 0.0205 0.0227 17,300 +0.00(+8.10%)
Jul 12, 2024 0.0250 0.0250 0.0207 0.0210 759,536 -0.00(-19.23%)
Jul 11, 2024 0.0280 0.0280 0.0250 0.0260 139,900 +0.00(+0.00%)
Jul 10, 2024 0.0268 0.0275 0.0260 0.0260 15,100 +0.00(+0.00%)
Jul 09, 2024 0.0270 0.0270 0.0260 0.0260 163,600 -0.00(-3.70%)
Jul 08, 2024 0.0277 0.0285 0.0270 0.0270 27,366 +0.00(+0.37%)
Jul 05, 2024 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-6.60%)
Jul 02, 2024 0.0288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.