Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 +0.02(+20.00%)
Mar 20, 2024 0.1000 0 +0.00(+0.00%)
Mar 11, 2024 0.1000 0 -0.02(-15.25%)
Feb 22, 2024 0.1180 0 -0.01(-4.45%)
Feb 15, 2024 0.1235 40 +0.00(+0.98%)
Feb 02, 2024 0.1223 0 +0.04(+52.88%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 24, 2024 0.0800 0 -0.02(-17.18%)
Jan 16, 2024 0.0966 0 -0.04(-30.00%)
Jan 12, 2024 0.0798 0.1390 0.0790 0.1380 73,445 +0.07(+112.31%)
Jan 09, 2024 0.0650 0 +0.00(+0.00%)
Jan 08, 2024 0.0780 0.0820 0.0650 0.0650 25,000 -0.01(-15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.