Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.3000 -0.0025 (-0.83%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2825 0.3025 0.2825 0.3025 600 +0.02(+7.08%)
Mar 11, 2025 0.2500 0.3000 0.2500 0.2825 10,300 +0.01(+4.78%)
Mar 10, 2025 0.1950 0.2749 0.1950 0.2696 17,256 +0.02(+7.84%)
Mar 07, 2025 0.1950 0.2500 0.1950 0.2500 15,166 +0.02(+11.11%)
Mar 06, 2025 0.2250 0.2400 0.2250 0.2250 11,166 +0.05(+32.35%)
Mar 04, 2025 0.1700 0 -0.00(-2.86%)
Mar 03, 2025 0.2000 0.2000 0.1400 0.1750 55,700 -0.03(-12.50%)
Feb 28, 2025 0.2400 0.3300 0.2000 0.2000 26,200 -0.03(-13.04%)
Feb 27, 2025 0.3208 0.3208 0.2300 0.2300 12,600 +0.00(+0.00%)
Feb 26, 2025 0.1800 0.2300 0.1800 0.2300 79,786 +0.04(+22.93%)
Feb 25, 2025 0.1400 0.1871 0.1400 0.1871 60,192 +0.02(+10.06%)
Feb 24, 2025 0.1552 0.1700 0.1450 0.1700 44,400 +0.01(+4.62%)
Feb 21, 2025 0.1463 0.1700 0.1463 0.1625 25,700 +0.01(+5.52%)
Feb 19, 2025 0.1540 0 +0.05(+54.00%)
Feb 18, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.20%)
Feb 06, 2025 0.0998 0 +0.03(+36.71%)
Feb 03, 2025 0.0730 0 -0.04(-32.41%)
Jan 29, 2025 0.1080 0 +0.04(+54.29%)
Jan 27, 2025 0.0700 0 +0.00(+6.06%)
Jan 24, 2025 0.0660 0.0660 0.0660 0.0660 15,900 +0.00(+1.69%)
Jan 23, 2025 0.0649 0.0649 0.0649 0.0649 5,060 -0.01(-7.29%)
Jan 22, 2025 0.0750 0.0750 0.0700 0.0700 16,533 -0.01(-7.16%)
Jan 17, 2025 0.0754 6 -0.01(-8.05%)
Jan 06, 2025 0.0820 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.