Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.4119 0.4287 0.4093 0.4100 50,468 -0.02(-4.65%)
May 10, 2024 0.4200 0.4700 0.4100 0.4300 102,305 +0.00(+0.68%)
May 09, 2024 0.4100 0.4271 0.4100 0.4271 1,250 +0.01(+1.96%)
May 08, 2024 0.4271 0.4271 0.4100 0.4189 4,550 +0.01(+2.17%)
May 07, 2024 0.4250 0.4250 0.4100 0.4100 24,649 +0.00(+0.00%)
May 06, 2024 0.4128 0.4209 0.4055 0.4100 42,125 -0.01(-2.38%)
May 03, 2024 0.4300 0.4300 0.4193 0.4200 34,905 -0.01(-3.40%)
May 02, 2024 0.4389 0.4389 0.4307 0.4348 29,727 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.