Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	87.24	87.72	87.06	87.59	1,357,442	+0.40(+0.46%)
May 20, 2024	88.01	88.08	87.05	87.19	2,007,639	-0.68(-0.77%)
May 17, 2024	87.02	87.91	86.21	87.87	2,313,366	+1.22(+1.41%)
May 16, 2024	87.47	87.58	86.60	86.64	1,656,132	-0.34(-0.39%)
May 15, 2024	85.66	87.10	85.28	86.98	1,975,802	+1.17(+1.37%)
May 14, 2024	85.38	86.09	85.05	85.81	1,570,046	+0.43(+0.50%)
May 13, 2024	85.59	86.00	85.01	85.38	1,769,802	-0.21(-0.24%)
May 10, 2024	85.26	85.67	84.94	85.59	1,265,834	+0.70(+0.82%)
May 09, 2024	84.18	85.07	83.82	84.89	1,321,814	+0.55(+0.65%)
May 08, 2024	84.36	84.76	83.89	84.35	1,708,446	+0.15(+0.18%)
May 07, 2024	84.66	85.00	84.15	84.20	2,306,363	-0.05(-0.06%)
May 06, 2024	83.32	84.61	82.80	84.25	1,969,194	+1.51(+1.83%)
May 03, 2024	83.49	83.79	81.49	82.74	2,955,387	-0.83(-0.99%)
May 02, 2024	83.27	84.08	80.13	83.56	4,788,927	-0.53(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.