Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 73.35 73.75 72.64 73.28 3,162,768 -0.22(-0.30%)
Jan 31, 2023 73.03 73.57 72.29 73.50 4,730,077 +0.46(+0.63%)
Jan 30, 2023 72.65 73.60 72.11 73.04 1,776,966 +0.13(+0.18%)
Jan 27, 2023 72.98 73.27 72.56 72.91 2,350,804 -0.05(-0.07%)
Jan 26, 2023 73.20 73.37 72.02 72.96 2,881,463 -0.13(-0.18%)
Jan 25, 2023 72.45 73.11 72.19 73.09 2,451,234 +0.29(+0.40%)
Jan 24, 2023 72.12 72.82 70.80 72.80 2,339,553 +1.26(+1.76%)
Jan 23, 2023 71.04 72.04 70.78 71.54 2,487,637 +0.49(+0.69%)
Jan 20, 2023 70.98 71.11 70.03 71.05 8,969,520 +0.37(+0.52%)
Jan 19, 2023 71.60 71.80 70.67 70.68 2,393,686 -1.20(-1.67%)
Jan 18, 2023 72.39 72.94 71.78 71.88 2,548,580 -0.56(-0.77%)
Jan 17, 2023 72.91 73.08 72.13 72.44 3,291,851 -0.41(-0.56%)
Jan 13, 2023 71.32 72.91 70.72 72.85 1,981,032 +1.05(+1.46%)
Jan 12, 2023 72.13 72.41 71.55 71.80 2,054,761 -0.11(-0.15%)
Jan 11, 2023 71.98 72.29 71.40 71.91 2,491,236 -0.09(-0.13%)
Jan 10, 2023 71.74 72.25 71.35 72.00 2,109,907 +0.55(+0.77%)
Jan 09, 2023 73.50 73.65 71.43 71.45 3,401,388 -2.39(-3.24%)
Jan 06, 2023 72.15 74.02 71.50 73.84 3,174,670 +2.34(+3.27%)
Jan 05, 2023 71.80 72.11 71.20 71.50 2,819,101 -0.42(-0.58%)
Jan 04, 2023 72.22 72.44 71.67 71.92 3,503,701 +0.34(+0.47%)
Jan 03, 2023 71.98 72.34 71.18 71.58 3,314,410 -0.36(-0.50%)
Dec 30, 2022 71.66 72.16 71.43 71.94 1,422,284 -0.14(-0.19%)
Dec 29, 2022 71.77 72.38 71.61 72.08 1,588,371 +0.61(+0.85%)
Dec 28, 2022 72.50 72.50 71.46 71.47 1,618,865 -0.77(-1.07%)
Dec 27, 2022 72.00 72.62 71.75 72.24 1,699,393 +0.49(+0.68%)
Dec 23, 2022 70.91 71.81 70.91 71.75 1,471,224 +0.84(+1.18%)
Dec 22, 2022 71.39 71.50 70.29 70.91 2,236,876 -0.55(-0.77%)
Dec 21, 2022 71.21 72.20 70.73 71.46 2,670,629 +0.80(+1.13%)
Dec 20, 2022 69.24 70.82 69.16 70.66 3,428,513 +1.74(+2.52%)
Dec 19, 2022 69.23 69.77 68.43 68.92 2,867,749 -0.10(-0.14%)
Dec 16, 2022 68.42 69.29 68.29 69.02 7,069,534 -0.31(-0.45%)
Dec 15, 2022 69.63 69.79 68.84 69.33 2,698,198 -1.06(-1.51%)
Dec 14, 2022 70.77 71.56 70.06 70.39 2,635,420 -0.28(-0.40%)
Dec 13, 2022 71.88 72.07 70.23 70.67 3,011,943 -0.15(-0.21%)
Dec 12, 2022 69.90 70.92 69.37 70.82 2,524,707 +0.86(+1.23%)
Dec 09, 2022 70.05 70.67 69.79 69.96 1,734,002 -0.36(-0.51%)
Dec 08, 2022 71.60 71.68 70.08 70.32 2,381,476 -0.88(-1.24%)
Dec 07, 2022 70.84 72.02 70.39 71.20 2,171,473 +0.11(+0.15%)
Dec 06, 2022 71.05 71.42 70.44 71.09 2,414,342 +0.05(+0.07%)
Dec 05, 2022 71.81 71.90 70.70 71.04 2,383,982 -1.30(-1.80%)
Dec 02, 2022 71.48 72.39 70.98 72.34 1,892,294 +0.43(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.