Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.98	59.68	58.43	58.63	201,933	-0.48(-0.81%)
Apr 25, 2024	58.24	59.15	57.29	59.11	343,690	+0.44(+0.75%)
Apr 24, 2024	57.59	58.80	57.58	58.67	186,660	+0.47(+0.81%)
Apr 23, 2024	57.19	58.70	57.19	58.20	334,519	-0.21(-0.36%)
Apr 22, 2024	57.71	59.30	56.02	58.41	804,657	+0.01(+0.02%)
Apr 19, 2024	56.17	58.68	56.17	58.40	550,385	+2.02(+3.58%)
Apr 18, 2024	56.29	57.09	56.00	56.38	237,552	+0.13(+0.23%)
Apr 17, 2024	57.13	57.53	56.25	56.25	280,825	-0.31(-0.55%)
Apr 16, 2024	57.83	58.16	56.48	56.56	478,288	-1.80(-3.08%)
Apr 15, 2024	58.43	59.45	57.42	58.36	333,764	+0.08(+0.14%)
Apr 12, 2024	58.01	58.54	57.57	58.28	195,916	-0.29(-0.50%)
Apr 11, 2024	59.59	59.59	58.35	58.57	423,644	-0.57(-0.96%)
Apr 10, 2024	59.99	60.01	58.38	59.14	350,832	-2.95(-4.75%)
Apr 09, 2024	61.21	62.38	60.59	62.09	193,939	+1.07(+1.75%)
Apr 08, 2024	59.99	61.24	59.62	61.02	198,905	+1.70(+2.87%)
Apr 05, 2024	59.42	60.21	59.24	59.32	204,504	-0.47(-0.79%)
Apr 04, 2024	60.61	61.45	59.50	59.79	161,266	+0.13(+0.22%)
Apr 03, 2024	59.42	60.17	59.42	59.66	178,018	-0.20(-0.33%)
Apr 02, 2024	60.31	60.31	59.32	59.86	220,269	-1.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.