Bank of Hawaii Corp (NY: BOH )

75.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 74.75 75.79 73.75 75.21 244,750 +0.30(+0.40%)
May 13, 2022 75.09 75.69 74.67 74.91 200,651 +0.03(+0.04%)
May 12, 2022 74.01 74.88 73.00 74.88 425,413 +0.82(+1.11%)
May 11, 2022 74.76 76.12 73.99 74.06 225,490 -0.50(-0.67%)
May 10, 2022 75.55 75.69 73.62 74.56 232,063 -0.57(-0.76%)
May 09, 2022 74.05 75.54 73.91 75.13 232,993 +0.31(+0.41%)
May 06, 2022 75.43 75.70 73.91 74.82 226,524 -0.91(-1.20%)
May 05, 2022 77.09 77.09 75.07 75.73 225,205 -1.96(-2.52%)
May 04, 2022 75.42 77.80 75.19 77.69 229,453 +2.26(+3.00%)
May 03, 2022 74.85 75.66 74.26 75.43 222,410 +0.61(+0.82%)
May 02, 2022 74.79 75.56 73.88 74.82 244,839 +0.48(+0.65%)
Apr 29, 2022 76.52 77.09 74.07 74.34 257,195 -2.32(-3.03%)
Apr 28, 2022 76.47 77.09 76.10 76.66 240,308 +0.67(+0.88%)
Apr 27, 2022 76.67 77.75 75.79 75.99 410,748 -0.46(-0.60%)
Apr 26, 2022 77.53 78.91 76.41 76.45 352,614 -1.75(-2.24%)
Apr 25, 2022 78.31 78.34 76.80 78.20 367,202 +0.51(+0.66%)
Apr 22, 2022 80.31 80.97 77.66 77.69 213,007 -2.99(-3.71%)
Apr 21, 2022 81.84 82.40 80.36 80.68 180,970 -0.70(-0.86%)
Apr 20, 2022 81.45 82.35 81.22 81.38 121,662 +0.59(+0.73%)
Apr 19, 2022 78.26 80.91 78.26 80.79 146,308 +2.51(+3.21%)
Apr 18, 2022 78.91 79.27 77.79 78.28 156,920 -0.40(-0.51%)
Apr 14, 2022 79.21 79.98 78.45 78.68 167,585 -0.62(-0.78%)
Apr 13, 2022 77.26 79.35 77.26 79.30 208,466 +1.46(+1.88%)
Apr 12, 2022 78.64 79.45 77.43 77.84 209,730 -0.75(-0.95%)
Apr 11, 2022 79.31 80.61 78.53 78.59 153,453 -0.51(-0.64%)
Apr 08, 2022 79.68 79.87 78.47 79.10 251,446 -0.29(-0.37%)
Apr 07, 2022 80.69 81.20 78.96 79.39 211,208 -1.29(-1.60%)
Apr 06, 2022 81.16 81.69 80.56 80.68 181,313 -0.88(-1.08%)
Apr 05, 2022 82.53 83.14 81.30 81.56 156,754 -0.81(-0.98%)
Apr 04, 2022 82.48 82.75 80.92 82.37 186,004 -0.51(-0.62%)
Apr 01, 2022 84.34 84.92 82.50 82.88 212,133 -1.04(-1.24%)
Mar 31, 2022 84.29 85.18 83.89 83.92 151,235 -0.62(-0.73%)
Mar 30, 2022 86.80 86.84 83.87 84.54 139,568 -2.44(-2.81%)
Mar 29, 2022 86.72 87.27 85.74 86.98 149,136 +1.24(+1.45%)
Mar 28, 2022 85.88 86.60 84.77 85.74 135,679 -0.58(-0.67%)
Mar 25, 2022 84.31 86.42 84.11 86.32 158,259 +2.32(+2.76%)
Mar 24, 2022 84.10 84.46 83.44 84.00 97,019 +0.22(+0.26%)
Mar 23, 2022 85.34 85.47 83.68 83.78 164,662 -1.95(-2.27%)
Mar 22, 2022 86.28 86.83 85.20 85.73 169,897 +0.24(+0.28%)
Mar 21, 2022 85.67 86.41 84.74 85.49 144,931 +0.28(+0.33%)
Mar 18, 2022 85.29 85.57 83.46 85.21 370,527 -0.06(-0.07%)
Mar 17, 2022 85.24 85.85 84.23 85.27 205,075 -0.77(-0.89%)
Mar 16, 2022 84.59 86.07 84.59 86.04 128,518 +2.31(+2.76%)
Mar 15, 2022 83.99 85.12 82.97 83.73 115,358 +0.17(+0.20%)
Mar 14, 2022 85.22 86.60 83.07 83.56 159,729 -0.30(-0.36%)
Mar 11, 2022 83.20 84.75 83.20 83.86 328,290 +1.60(+1.95%)
Mar 10, 2022 81.14 82.54 82.26 114,793 +0.40(+0.49%)
Mar 09, 2022 81.87 82.31 81.32 81.86 173,950 +2.01(+2.52%)
Mar 08, 2022 81.28 82.21 79.59 79.85 248,121 -0.40(-0.50%)
Mar 07, 2022 81.50 82.24 80.19 80.25 149,379 -1.89(-2.30%)
Mar 04, 2022 83.67 83.67 81.37 82.14 142,772 -3.11(-3.65%)
Mar 03, 2022 85.45 86.35 84.58 85.25 169,272 -0.43(-0.50%)
Mar 02, 2022 83.58 86.38 83.58 85.68 148,872 +2.82(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.