Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0800 14 -0.01(-5.88%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0850 242,557 -0.01(-10.53%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 21,100 -0.01(-5.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 19,399 +0.00(+0.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 73,924 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.01(-9.09%)
Feb 15, 2024 0.1000 0.1150 0.0980 0.1100 654,058 +0.01(+4.76%)
Feb 14, 2024 0.1000 0.1100 0.1000 0.1050 161,823 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1100 0.0950 0.1000 60,229 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1000 0.1000 4,918 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1050 0.0900 0.1000 274,821 -0.01(-9.09%)
Feb 08, 2024 0.1200 0.1200 0.1100 0.1100 59,994 -0.01(-4.35%)
Feb 07, 2024 0.1150 0.1150 0.1150 0.1150 19,869 +0.01(+4.55%)
Feb 06, 2024 0.1100 0.1150 0.1100 0.1100 48,500 -0.01(-4.35%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1300 0.1100 0.1150 93,160 +0.01(+4.55%)
Feb 01, 2024 0.0950 0.1100 0.0950 0.1100 71,628 +0.01(+15.79%)
Jan 31, 2024 0.1000 0.1000 0.0950 0.0950 624,296 -0.01(-5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 209,071 +0.01(+11.11%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0900 183,422 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0850 0.0900 304,415 -0.01(-5.26%)
Jan 24, 2024 0.0950 0 -0.01(-5.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 106,756 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 145,765 -0.01(-9.09%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 62,939 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 15,436 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1100 52,737 -0.01(-8.33%)
Jan 16, 2024 0.1150 0.1200 0.1150 0.1200 3,191 +0.00(+4.35%)
Jan 15, 2024 0.1150 0.1150 0.1150 0.1150 45,791 -0.00(-4.17%)
Jan 12, 2024 0.1150 0.1200 0.1150 0.1200 66,921 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 170,810 +0.00(+0.00%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 225,500 -0.00(-4.17%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1200 128,100 -0.01(-4.00%)
Jan 05, 2024 0.1250 0.1250 0.1200 0.1250 27,766 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 9,953 +0.00(+0.00%)
Jan 02, 2024 0.1250 60 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 88,636 -0.01(-3.85%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 31,980 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 +0.01(+4.17%)
Dec 21, 2023 0.1150 0.1200 0.1150 0.1200 52,036 +0.00(+4.35%)
Dec 20, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 19, 2023 0.1300 0.1300 0.1150 0.1150 157,756 -0.01(-11.54%)
Dec 18, 2023 0.1250 0.1300 0.1250 0.1300 70,728 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1300 0.1250 0.1300 3,602 +0.01(+4.00%)
Dec 14, 2023 0.1250 0.1250 0.1250 0.1250 8,981 +0.00(+0.00%)
Dec 13, 2023 0.1300 0.1300 0.1250 0.1250 179,436 -0.01(-7.41%)
Dec 12, 2023 0.1300 0.1350 0.1250 0.1350 76,975 +0.01(+3.85%)
Dec 11, 2023 0.1250 0.1300 0.1250 0.1300 85,000 -0.01(-3.70%)
Dec 08, 2023 0.1300 0.1350 0.1300 0.1350 20,728 +0.01(+8.00%)
Dec 07, 2023 0.1350 0.1350 0.1250 0.1250 61,825 -0.01(-3.85%)
Dec 06, 2023 0.1300 0.1350 0.1300 0.1300 21,134 +0.00(+0.00%)
Dec 05, 2023 0.1600 0.1600 0.1300 0.1300 264,969 -0.02(-13.33%)
Dec 04, 2023 0.1750 0.1750 0.1500 0.1500 92,146 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.