Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.8550 0 +0.05(+6.74%)
Jan 19, 2024 0.8010 0 -0.05(-5.50%)
Jan 18, 2024 0.8482 0.8482 0.8103 0.8476 14,000 -0.06(-6.70%)
Jan 12, 2024 0.9085 0 -0.11(-10.49%)
Dec 21, 2023 1.015 42 +0.01(+1.50%)
Dec 20, 2023 1.020 1.020 1.000 1.000 15,673 -0.07(-6.54%)
Dec 19, 2023 1.070 1.070 1.070 1.070 5,000 +0.02(+1.90%)
Dec 18, 2023 1.090 1.090 1.050 1.050 90,427 -0.02(-1.87%)
Dec 14, 2023 1.070 0 -0.51(-32.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.