Microport Scientific (OP:MCRPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.470 | 0 | -0.14(-8.70%) | |||
| Oct 27, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1,563 | +0.00(+0.00%) |
| Oct 24, 2025 | 1.600 | 1.610 | 1.600 | 1.610 | 10,300 | +0.06(+3.54%) |
| Oct 23, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 200 | -0.11(-6.89%) |
| Oct 20, 2025 | 1.670 | 0 | +0.03(+2.14%) | |||
| Sep 26, 2025 | 1.635 | 0 | -0.22(-11.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.