Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP:MCRPF)

1.590 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 1.590 0 -0.21(-11.67%)
Aug 18, 2025 1.800 0 +0.20(+12.50%)
Aug 15, 2025 1.600 1.600 1.600 1.600 100 -0.05(-3.03%)
Aug 12, 2025 1.650 0 +0.05(+3.12%)
Aug 11, 2025 1.620 1.620 1.600 1.600 22,586 -0.19(-10.61%)
Aug 01, 2025 1.790 0 +0.03(+1.70%)
Jul 31, 2025 1.760 1.760 1.760 1.760 100 +0.15(+9.32%)
Jul 30, 2025 1.610 1.610 1.610 1.610 300 +0.49(+43.75%)
Jul 23, 2025 1.120 0 -0.07(-5.88%)
Jul 22, 2025 1.190 1.190 1.190 1.190 10,100 +0.08(+7.69%)
Jul 14, 2025 1.105 1 +0.06(+5.74%)
Jul 10, 2025 1.045 0 -0.18(-14.34%)
Jul 09, 2025 1.220 1.220 1.220 1.220 100 +0.12(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.