Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.8200 0 -0.13(-13.68%)
Oct 11, 2024 0.9500 0 -0.24(-20.17%)
Oct 07, 2024 1.190 0 +0.02(+1.71%)
Oct 04, 2024 1.170 1.170 1.170 1.170 12,000 +0.06(+5.41%)
Oct 03, 2024 1.110 1.110 1.110 1.110 10,000 +0.27(+32.14%)
Sep 27, 2024 0.8400 0 +0.09(+12.00%)
Sep 26, 2024 0.7500 0.7500 0.7500 0.7500 8,000 +0.03(+4.17%)
Sep 24, 2024 0.7200 0 +0.02(+2.86%)
Sep 20, 2024 0.7000 0 +0.08(+12.90%)
Sep 17, 2024 0.6200 0 +0.06(+11.47%)
Sep 10, 2024 0.5562 0 -0.06(-10.00%)
Sep 09, 2024 0.6180 0.6180 0.6180 0.6180 2,015 +0.02(+3.40%)
Sep 04, 2024 0.5977 0 -0.11(-15.35%)
Aug 15, 2024 0.7061 0 +0.03(+3.84%)
Aug 12, 2024 0.6800 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.