Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6900 0.7000 0.6800 0.6800 150,934 -0.02(-2.86%)
Jan 30, 2024 0.6900 0.7000 0.6900 0.7000 85,553 +0.02(+2.94%)
Jan 29, 2024 0.7000 0.7000 0.6800 0.6800 234,732 -0.02(-2.86%)
Jan 26, 2024 0.6800 0.7000 0.6700 0.7000 114,884 +0.03(+4.48%)
Jan 25, 2024 0.7000 0.7000 0.6700 0.6700 210,563 -0.02(-2.90%)
Jan 24, 2024 0.7000 0.7200 0.6900 0.6900 262,600 -0.02(-2.82%)
Jan 23, 2024 0.7100 0.7200 0.7000 0.7100 369,332 +0.01(+1.43%)
Jan 22, 2024 0.6900 0.7100 0.6900 0.7000 65,943 +0.02(+2.94%)
Jan 19, 2024 0.6900 0.7000 0.6800 0.6800 103,627 +0.00(+0.00%)
Jan 18, 2024 0.6700 0.7000 0.6600 0.6800 317,543 +0.01(+1.49%)
Jan 17, 2024 0.6800 0.6800 0.6500 0.6700 415,022 +0.00(+0.00%)
Jan 16, 2024 0.7000 0.7000 0.6700 0.6700 228,168 -0.02(-2.90%)
Jan 15, 2024 0.6800 0.6900 0.6800 0.6900 95,125 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7100 0.6800 0.6900 359,770 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.7000 0.7000 313,054 -0.01(-1.41%)
Jan 10, 2024 0.7100 0.7200 0.7100 0.7100 68,205 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7200 0.7100 0.7100 83,559 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7300 0.7000 0.7100 288,868 -0.01(-1.39%)
Jan 05, 2024 0.7100 0.7200 0.7000 0.7200 115,805 +0.00(+0.00%)
Jan 04, 2024 0.7300 0.7300 0.6900 0.7200 186,289 +0.01(+1.41%)
Jan 03, 2024 0.7200 0.7400 0.6900 0.7100 345,567 -0.02(-2.74%)
Jan 02, 2024 0.7200 0.7400 0.7100 0.7300 246,173 +0.02(+2.82%)
Dec 29, 2023 0.7100 0 -0.01(-1.39%)
Dec 28, 2023 0.7200 0.7300 0.7100 0.7200 46,595 +0.01(+1.41%)
Dec 27, 2023 0.7200 0.7300 0.7100 0.7100 129,524 -0.03(-4.05%)
Dec 22, 2023 0.7400 0 +0.00(+0.00%)
Dec 21, 2023 0.6900 0.7600 0.6900 0.7400 683,610 +0.05(+7.25%)
Dec 20, 2023 0.7100 0.7400 0.6900 0.6900 971,136 -0.02(-2.82%)
Dec 19, 2023 0.6500 0.7100 0.6500 0.7100 1,823,082 +0.06(+9.23%)
Dec 18, 2023 0.6500 0.6600 0.6400 0.6500 348,662 -0.02(-2.99%)
Dec 15, 2023 0.6700 0.6700 0.6500 0.6700 760,371 +0.00(+0.00%)
Dec 14, 2023 0.6700 0.6800 0.6600 0.6700 271,076 +0.01(+1.52%)
Dec 13, 2023 0.6500 0.6700 0.6500 0.6600 566,966 +0.00(+0.00%)
Dec 12, 2023 0.6500 0.6600 0.6400 0.6600 303,023 +0.01(+1.54%)
Dec 11, 2023 0.6700 0.6700 0.6500 0.6500 325,448 -0.01(-1.52%)
Dec 08, 2023 0.6700 0.6700 0.6500 0.6600 268,760 +0.00(+0.00%)
Dec 07, 2023 0.6800 0.6800 0.6400 0.6600 329,053 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6600 0.6600 137,682 -0.03(-4.35%)
Dec 05, 2023 0.6700 0.6900 0.6500 0.6900 286,010 +0.02(+2.99%)
Dec 04, 2023 0.7200 0.7300 0.6700 0.6700 658,408 -0.01(-1.47%)
Dec 01, 2023 0.6500 0.7100 0.6500 0.6800 653,196 +0.04(+6.25%)
Nov 30, 2023 0.6900 0.7100 0.6300 0.6400 683,221 -0.06(-8.57%)
Nov 29, 2023 0.7000 0.7200 0.6900 0.7000 479,902 +0.00(+0.00%)
Nov 28, 2023 0.7200 0.7300 0.7000 0.7000 362,036 -0.02(-2.78%)
Nov 27, 2023 0.7400 0.7400 0.7200 0.7200 180,543 -0.01(-1.37%)
Nov 24, 2023 0.7300 0.7500 0.7200 0.7300 153,498 -0.01(-1.35%)
Nov 23, 2023 0.7300 0.7400 0.7200 0.7400 36,423 +0.01(+1.37%)
Nov 22, 2023 0.7300 0.7500 0.7300 0.7300 285,173 -0.01(-1.35%)
Nov 21, 2023 0.7300 0.7500 0.7300 0.7400 268,057 +0.02(+2.78%)
Nov 20, 2023 0.7000 0.7300 0.7000 0.7200 479,743 +0.02(+2.86%)
Nov 17, 2023 0.7100 0.7100 0.7000 0.7000 265,620 -0.01(-1.41%)
Nov 16, 2023 0.6900 0.7200 0.6800 0.7100 387,358 +0.03(+4.41%)
Nov 15, 2023 0.6700 0.6800 0.6700 0.6800 667,113 +0.02(+3.03%)
Nov 14, 2023 0.6700 0.6900 0.6600 0.6600 441,696 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6900 0.6600 0.6600 206,291 -0.03(-4.35%)
Nov 10, 2023 0.6900 0.7100 0.6700 0.6900 212,611 +0.02(+2.99%)
Nov 09, 2023 0.6900 0.7000 0.6700 0.6700 236,489 -0.03(-4.29%)
Nov 08, 2023 0.7300 0.7400 0.6700 0.7000 782,745 -0.05(-6.67%)
Nov 07, 2023 0.8000 0.8000 0.7500 0.7500 344,808 -0.03(-3.85%)
Nov 06, 2023 0.8100 0.8100 0.7500 0.7800 236,842 -0.01(-1.27%)
Nov 03, 2023 0.7400 0.8000 0.7400 0.7900 622,505 +0.07(+9.72%)
Nov 02, 2023 0.7100 0.7500 0.7100 0.7200 356,971 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.