Skip to main content

Western Forest Products Inc (TSX: WEF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6500 0.6500 0.6200 0.6400 403,817 +0.02(+3.23%)
Mar 26, 2024 0.6300 0.6500 0.6200 0.6200 287,521 -0.02(-3.13%)
Mar 25, 2024 0.6500 0.6500 0.6400 0.6400 143,925 +0.00(+0.00%)
Mar 22, 2024 0.6700 0.6700 0.6300 0.6400 591,375 -0.02(-3.03%)
Mar 21, 2024 0.6200 0.6700 0.6200 0.6600 454,131 +0.04(+6.45%)
Mar 20, 2024 0.6100 0.6200 0.6000 0.6200 270,197 +0.03(+5.08%)
Mar 19, 2024 0.5700 0.6100 0.5600 0.5900 621,482 +0.04(+7.27%)
Mar 18, 2024 0.5600 0.5700 0.5500 0.5500 323,872 -0.01(-1.79%)
Mar 15, 2024 0.5800 0.5800 0.5500 0.5600 3,627,463 -0.02(-3.45%)
Mar 14, 2024 0.5600 0.5800 0.5600 0.5800 158,096 +0.02(+3.57%)
Mar 13, 2024 0.5800 0.5800 0.5600 0.5600 299,721 -0.01(-1.75%)
Mar 12, 2024 0.5800 0.5900 0.5700 0.5700 219,551 -0.01(-1.72%)
Mar 11, 2024 0.6000 0.6000 0.5800 0.5800 111,372 -0.01(-1.69%)
Mar 08, 2024 0.6100 0.6100 0.5800 0.5900 574,996 -0.02(-3.28%)
Mar 07, 2024 0.6100 0.6200 0.6000 0.6100 168,312 +0.00(+0.00%)
Mar 06, 2024 0.6200 0.6300 0.6000 0.6100 390,037 -0.01(-1.61%)
Mar 05, 2024 0.6300 0.6300 0.6100 0.6200 120,267 +0.00(+0.00%)
Mar 04, 2024 0.6300 0.6500 0.6100 0.6200 285,295 +0.00(+0.00%)
Mar 01, 2024 0.6300 0.6300 0.6100 0.6200 112,852 +0.00(+0.00%)
Feb 29, 2024 0.6200 0.6300 0.6100 0.6200 168,378 +0.01(+1.64%)
Feb 28, 2024 0.6200 0.6200 0.6100 0.6100 178,689 -0.01(-1.61%)
Feb 27, 2024 0.6100 0.6300 0.6100 0.6200 107,673 +0.01(+1.64%)
Feb 26, 2024 0.6200 0.6200 0.6100 0.6100 154,071 -0.01(-1.61%)
Feb 23, 2024 0.6400 0.6400 0.6200 0.6200 265,726 -0.01(-1.59%)
Feb 22, 2024 0.6400 0.6400 0.6300 0.6300 87,225 -0.01(-1.56%)
Feb 21, 2024 0.6600 0.6600 0.6400 0.6400 86,724 -0.02(-3.03%)
Feb 20, 2024 0.6500 0.6600 0.6400 0.6600 154,979 +0.01(+1.54%)
Feb 16, 2024 0.6500 0 -0.03(-4.41%)
Feb 15, 2024 0.6600 0.6800 0.6500 0.6800 193,177 +0.03(+4.62%)
Feb 14, 2024 0.6300 0.6600 0.6300 0.6500 361,680 +0.02(+3.17%)
Feb 13, 2024 0.6500 0.6500 0.6300 0.6300 206,365 -0.02(-3.08%)
Feb 12, 2024 0.6500 0.6600 0.6400 0.6500 29,986 +0.01(+1.56%)
Feb 09, 2024 0.6500 0.6500 0.6300 0.6400 285,101 -0.01(-1.54%)
Feb 08, 2024 0.6800 0.6800 0.6500 0.6500 161,797 -0.01(-1.52%)
Feb 07, 2024 0.6700 0.6800 0.6600 0.6600 302,855 -0.01(-1.49%)
Feb 06, 2024 0.6800 0.6800 0.6700 0.6700 123,851 +0.00(+0.00%)
Feb 05, 2024 0.6900 0.6900 0.6700 0.6700 318,636 -0.02(-2.90%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.6900 377,508 -0.01(-1.43%)
Feb 01, 2024 0.6800 0.7000 0.6800 0.7000 100,311 +0.02(+2.94%)
Jan 31, 2024 0.6900 0.7000 0.6800 0.6800 150,934 -0.02(-2.86%)
Jan 30, 2024 0.6900 0.7000 0.6900 0.7000 85,553 +0.02(+2.94%)
Jan 29, 2024 0.7000 0.7000 0.6800 0.6800 234,732 -0.02(-2.86%)
Jan 26, 2024 0.6800 0.7000 0.6700 0.7000 114,884 +0.03(+4.48%)
Jan 25, 2024 0.7000 0.7000 0.6700 0.6700 210,563 -0.02(-2.90%)
Jan 24, 2024 0.7000 0.7200 0.6900 0.6900 262,600 -0.02(-2.82%)
Jan 23, 2024 0.7100 0.7200 0.7000 0.7100 369,332 +0.01(+1.43%)
Jan 22, 2024 0.6900 0.7100 0.6900 0.7000 65,943 +0.02(+2.94%)
Jan 19, 2024 0.6900 0.7000 0.6800 0.6800 103,627 +0.00(+0.00%)
Jan 18, 2024 0.6700 0.7000 0.6600 0.6800 317,543 +0.01(+1.49%)
Jan 17, 2024 0.6800 0.6800 0.6500 0.6700 415,022 +0.00(+0.00%)
Jan 16, 2024 0.7000 0.7000 0.6700 0.6700 228,168 -0.02(-2.90%)
Jan 15, 2024 0.6800 0.6900 0.6800 0.6900 95,125 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7100 0.6800 0.6900 359,770 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.7000 0.7000 313,054 -0.01(-1.41%)
Jan 10, 2024 0.7100 0.7200 0.7100 0.7100 68,205 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7200 0.7100 0.7100 83,559 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7300 0.7000 0.7100 288,868 -0.01(-1.39%)
Jan 05, 2024 0.7100 0.7200 0.7000 0.7200 115,805 +0.00(+0.00%)
Jan 04, 2024 0.7300 0.7300 0.6900 0.7200 186,289 +0.01(+1.41%)
Jan 03, 2024 0.7200 0.7400 0.6900 0.7100 345,567 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.