Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6300 0 -0.01(-1.56%)
Mar 27, 2024 0.6500 0.6500 0.6200 0.6400 403,817 +0.02(+3.23%)
Mar 26, 2024 0.6300 0.6500 0.6200 0.6200 287,521 -0.02(-3.13%)
Mar 25, 2024 0.6500 0.6500 0.6400 0.6400 143,925 +0.00(+0.00%)
Mar 22, 2024 0.6700 0.6700 0.6300 0.6400 591,375 -0.02(-3.03%)
Mar 21, 2024 0.6200 0.6700 0.6200 0.6600 454,131 +0.04(+6.45%)
Mar 20, 2024 0.6100 0.6200 0.6000 0.6200 270,197 +0.03(+5.08%)
Mar 19, 2024 0.5700 0.6100 0.5600 0.5900 621,482 +0.04(+7.27%)
Mar 18, 2024 0.5600 0.5700 0.5500 0.5500 323,872 -0.01(-1.79%)
Mar 15, 2024 0.5800 0.5800 0.5500 0.5600 3,627,463 -0.02(-3.45%)
Mar 14, 2024 0.5600 0.5800 0.5600 0.5800 158,096 +0.02(+3.57%)
Mar 13, 2024 0.5800 0.5800 0.5600 0.5600 299,721 -0.01(-1.75%)
Mar 12, 2024 0.5800 0.5900 0.5700 0.5700 219,551 -0.01(-1.72%)
Mar 11, 2024 0.6000 0.6000 0.5800 0.5800 111,372 -0.01(-1.69%)
Mar 08, 2024 0.6100 0.6100 0.5800 0.5900 574,996 -0.02(-3.28%)
Mar 07, 2024 0.6100 0.6200 0.6000 0.6100 168,312 +0.00(+0.00%)
Mar 06, 2024 0.6200 0.6300 0.6000 0.6100 390,037 -0.01(-1.61%)
Mar 05, 2024 0.6300 0.6300 0.6100 0.6200 120,267 +0.00(+0.00%)
Mar 04, 2024 0.6300 0.6500 0.6100 0.6200 285,295 +0.00(+0.00%)
Mar 01, 2024 0.6300 0.6300 0.6100 0.6200 112,852 +0.00(+0.00%)
Feb 29, 2024 0.6200 0.6300 0.6100 0.6200 168,378 +0.01(+1.64%)
Feb 28, 2024 0.6200 0.6200 0.6100 0.6100 178,689 -0.01(-1.61%)
Feb 27, 2024 0.6100 0.6300 0.6100 0.6200 107,673 +0.01(+1.64%)
Feb 26, 2024 0.6200 0.6200 0.6100 0.6100 154,071 -0.01(-1.61%)
Feb 23, 2024 0.6400 0.6400 0.6200 0.6200 265,726 -0.01(-1.59%)
Feb 22, 2024 0.6400 0.6400 0.6300 0.6300 87,225 -0.01(-1.56%)
Feb 21, 2024 0.6600 0.6600 0.6400 0.6400 86,724 -0.02(-3.03%)
Feb 20, 2024 0.6500 0.6600 0.6400 0.6600 154,979 +0.01(+1.54%)
Feb 16, 2024 0.6500 0 -0.03(-4.41%)
Feb 15, 2024 0.6600 0.6800 0.6500 0.6800 193,177 +0.03(+4.62%)
Feb 14, 2024 0.6300 0.6600 0.6300 0.6500 361,680 +0.02(+3.17%)
Feb 13, 2024 0.6500 0.6500 0.6300 0.6300 206,365 -0.02(-3.08%)
Feb 12, 2024 0.6500 0.6600 0.6400 0.6500 29,986 +0.01(+1.56%)
Feb 09, 2024 0.6500 0.6500 0.6300 0.6400 285,101 -0.01(-1.54%)
Feb 08, 2024 0.6800 0.6800 0.6500 0.6500 161,797 -0.01(-1.52%)
Feb 07, 2024 0.6700 0.6800 0.6600 0.6600 302,855 -0.01(-1.49%)
Feb 06, 2024 0.6800 0.6800 0.6700 0.6700 123,851 +0.00(+0.00%)
Feb 05, 2024 0.6900 0.6900 0.6700 0.6700 318,636 -0.02(-2.90%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.6900 377,508 -0.01(-1.43%)
Feb 01, 2024 0.6800 0.7000 0.6800 0.7000 100,311 +0.02(+2.94%)
Jan 31, 2024 0.6900 0.7000 0.6800 0.6800 150,934 -0.02(-2.86%)
Jan 30, 2024 0.6900 0.7000 0.6900 0.7000 85,553 +0.02(+2.94%)
Jan 29, 2024 0.7000 0.7000 0.6800 0.6800 234,732 -0.02(-2.86%)
Jan 26, 2024 0.6800 0.7000 0.6700 0.7000 114,884 +0.03(+4.48%)
Jan 25, 2024 0.7000 0.7000 0.6700 0.6700 210,563 -0.02(-2.90%)
Jan 24, 2024 0.7000 0.7200 0.6900 0.6900 262,600 -0.02(-2.82%)
Jan 23, 2024 0.7100 0.7200 0.7000 0.7100 369,332 +0.01(+1.43%)
Jan 22, 2024 0.6900 0.7100 0.6900 0.7000 65,943 +0.02(+2.94%)
Jan 19, 2024 0.6900 0.7000 0.6800 0.6800 103,627 +0.00(+0.00%)
Jan 18, 2024 0.6700 0.7000 0.6600 0.6800 317,543 +0.01(+1.49%)
Jan 17, 2024 0.6800 0.6800 0.6500 0.6700 415,022 +0.00(+0.00%)
Jan 16, 2024 0.7000 0.7000 0.6700 0.6700 228,168 -0.02(-2.90%)
Jan 15, 2024 0.6800 0.6900 0.6800 0.6900 95,125 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7100 0.6800 0.6900 359,770 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.7000 0.7000 313,054 -0.01(-1.41%)
Jan 10, 2024 0.7100 0.7200 0.7100 0.7100 68,205 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7200 0.7100 0.7100 83,559 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7300 0.7000 0.7100 288,868 -0.01(-1.39%)
Jan 05, 2024 0.7100 0.7200 0.7000 0.7200 115,805 +0.00(+0.00%)
Jan 04, 2024 0.7300 0.7300 0.6900 0.7200 186,289 +0.01(+1.41%)
Jan 03, 2024 0.7200 0.7400 0.6900 0.7100 345,567 -0.02(-2.74%)
Jan 02, 2024 0.7200 0.7400 0.7100 0.7300 246,173 +0.02(+2.82%)
Dec 29, 2023 0.7100 0 -0.01(-1.39%)
Dec 28, 2023 0.7200 0.7300 0.7100 0.7200 46,595 +0.01(+1.41%)
Dec 27, 2023 0.7200 0.7300 0.7100 0.7100 129,524 -0.03(-4.05%)
Dec 22, 2023 0.7400 0 +0.00(+0.00%)
Dec 21, 2023 0.6900 0.7600 0.6900 0.7400 683,610 +0.05(+7.25%)
Dec 20, 2023 0.7100 0.7400 0.6900 0.6900 971,136 -0.02(-2.82%)
Dec 19, 2023 0.6500 0.7100 0.6500 0.7100 1,823,082 +0.06(+9.23%)
Dec 18, 2023 0.6500 0.6600 0.6400 0.6500 348,662 -0.02(-2.99%)
Dec 15, 2023 0.6700 0.6700 0.6500 0.6700 760,371 +0.00(+0.00%)
Dec 14, 2023 0.6700 0.6800 0.6600 0.6700 271,076 +0.01(+1.52%)
Dec 13, 2023 0.6500 0.6700 0.6500 0.6600 566,966 +0.00(+0.00%)
Dec 12, 2023 0.6500 0.6600 0.6400 0.6600 303,023 +0.01(+1.54%)
Dec 11, 2023 0.6700 0.6700 0.6500 0.6500 325,448 -0.01(-1.52%)
Dec 08, 2023 0.6700 0.6700 0.6500 0.6600 268,760 +0.00(+0.00%)
Dec 07, 2023 0.6800 0.6800 0.6400 0.6600 329,053 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6600 0.6600 137,682 -0.03(-4.35%)
Dec 05, 2023 0.6700 0.6900 0.6500 0.6900 286,010 +0.02(+2.99%)
Dec 04, 2023 0.7200 0.7300 0.6700 0.6700 658,408 -0.01(-1.47%)
Dec 01, 2023 0.6500 0.7100 0.6500 0.6800 653,196 +0.04(+6.25%)
Nov 30, 2023 0.6900 0.7100 0.6300 0.6400 683,221 -0.06(-8.57%)
Nov 29, 2023 0.7000 0.7200 0.6900 0.7000 479,902 +0.00(+0.00%)
Nov 28, 2023 0.7200 0.7300 0.7000 0.7000 362,036 -0.02(-2.78%)
Nov 27, 2023 0.7400 0.7400 0.7200 0.7200 180,543 -0.01(-1.37%)
Nov 24, 2023 0.7300 0.7500 0.7200 0.7300 153,498 -0.01(-1.35%)
Nov 23, 2023 0.7300 0.7400 0.7200 0.7400 36,423 +0.01(+1.37%)
Nov 22, 2023 0.7300 0.7500 0.7300 0.7300 285,173 -0.01(-1.35%)
Nov 21, 2023 0.7300 0.7500 0.7300 0.7400 268,057 +0.02(+2.78%)
Nov 20, 2023 0.7000 0.7300 0.7000 0.7200 479,743 +0.02(+2.86%)
Nov 17, 2023 0.7100 0.7100 0.7000 0.7000 265,620 -0.01(-1.41%)
Nov 16, 2023 0.6900 0.7200 0.6800 0.7100 387,358 +0.03(+4.41%)
Nov 15, 2023 0.6700 0.6800 0.6700 0.6800 667,113 +0.02(+3.03%)
Nov 14, 2023 0.6700 0.6900 0.6600 0.6600 441,696 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6900 0.6600 0.6600 206,291 -0.03(-4.35%)
Nov 10, 2023 0.6900 0.7100 0.6700 0.6900 212,611 +0.02(+2.99%)
Nov 09, 2023 0.6900 0.7000 0.6700 0.6700 236,489 -0.03(-4.29%)
Nov 08, 2023 0.7300 0.7400 0.6700 0.7000 782,745 -0.05(-6.67%)
Nov 07, 2023 0.8000 0.8000 0.7500 0.7500 344,808 -0.03(-3.85%)
Nov 06, 2023 0.8100 0.8100 0.7500 0.7800 236,842 -0.01(-1.27%)
Nov 03, 2023 0.7400 0.8000 0.7400 0.7900 622,505 +0.07(+9.72%)
Nov 02, 2023 0.7100 0.7500 0.7100 0.7200 356,971 +0.01(+1.41%)
Nov 01, 2023 0.7200 0.7300 0.7100 0.7100 84,090 -0.01(-1.39%)
Oct 31, 2023 0.7200 0.7300 0.7200 0.7200 44,784 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 270,239 -0.01(-1.37%)
Oct 27, 2023 0.7500 0.7500 0.7300 0.7300 66,381 -0.01(-1.35%)
Oct 26, 2023 0.7400 0.7500 0.7300 0.7400 262,482 +0.00(+0.00%)
Oct 25, 2023 0.7500 0.7700 0.7400 0.7400 212,228 +0.00(+0.00%)
Oct 24, 2023 0.7300 0.7600 0.7200 0.7400 208,950 +0.01(+1.37%)
Oct 23, 2023 0.7400 0.7400 0.7200 0.7300 306,113 -0.03(-3.95%)
Oct 20, 2023 0.7400 0.7600 0.7400 0.7600 171,179 +0.01(+1.33%)
Oct 19, 2023 0.7600 0.7600 0.7500 0.7500 199,685 +0.00(+0.00%)
Oct 18, 2023 0.7600 0.8000 0.7500 0.7500 236,221 -0.01(-1.32%)
Oct 17, 2023 0.7800 0.7800 0.7600 0.7600 274,410 -0.01(-1.30%)
Oct 16, 2023 0.7500 0.7800 0.7500 0.7700 120,256 +0.00(+0.00%)
Oct 13, 2023 0.7800 0.7800 0.7600 0.7700 245,965 -0.01(-1.28%)
Oct 12, 2023 0.8000 0.8000 0.7700 0.7800 156,678 -0.02(-2.50%)
Oct 11, 2023 0.8100 0.8100 0.7900 0.8000 148,692 -0.01(-1.23%)
Oct 10, 2023 0.8200 0.8200 0.8000 0.8100 116,142 -0.02(-2.41%)
Oct 06, 2023 0.8300 0 +0.01(+1.22%)
Oct 05, 2023 0.8200 0.8200 0.8000 0.8200 82,663 +0.00(+0.00%)
Oct 04, 2023 0.8000 0.8200 0.8000 0.8200 72,882 +0.02(+2.50%)
Oct 03, 2023 0.8100 0.8300 0.8000 0.8000 424,686 -0.01(-1.23%)
Oct 02, 2023 0.8200 0.8300 0.8100 0.8100 180,969 -0.01(-1.22%)
Sep 29, 2023 0.8400 0.8400 0.8200 0.8200 119,313 -0.03(-3.53%)
Sep 28, 2023 0.8400 0.8500 0.8300 0.8500 108,893 +0.00(+0.00%)
Sep 27, 2023 0.8400 0.8600 0.8300 0.8500 279,374 +0.01(+1.19%)
Sep 26, 2023 0.8300 0.8500 0.8300 0.8400 183,636 -0.01(-1.18%)
Sep 25, 2023 0.8500 0.8500 0.8400 0.8500 304,976 -0.01(-1.16%)
Sep 22, 2023 0.8400 0.8600 0.8400 0.8600 312,332 +0.02(+2.38%)
Sep 21, 2023 0.8600 0.8600 0.8300 0.8400 109,188 -0.01(-1.18%)
Sep 20, 2023 0.8600 0.8700 0.8300 0.8500 233,903 +0.01(+1.19%)
Sep 19, 2023 0.8700 0.8700 0.8300 0.8400 146,532 -0.02(-2.33%)
Sep 18, 2023 0.8800 0.8800 0.8400 0.8600 482,596 -0.01(-1.15%)
Sep 15, 2023 0.8800 0.8800 0.8500 0.8700 604,574 -0.01(-1.14%)
Sep 14, 2023 0.8700 0.8900 0.8500 0.8800 384,024 +0.04(+4.76%)
Sep 13, 2023 0.8800 0.8900 0.8400 0.8400 443,287 -0.04(-4.55%)
Sep 12, 2023 0.8600 0.9000 0.8600 0.8800 235,114 +0.02(+2.33%)
Sep 11, 2023 0.9000 0.9000 0.8600 0.8600 197,474 -0.02(-2.27%)
Sep 08, 2023 0.9000 0.9000 0.8800 0.8800 170,279 -0.02(-2.22%)
Sep 07, 2023 0.9300 0.9300 0.8900 0.9000 272,135 -0.02(-2.17%)
Sep 06, 2023 0.9500 0.9500 0.9200 0.9200 118,122 -0.03(-3.16%)
Sep 05, 2023 0.9400 0.9600 0.9400 0.9500 88,750 +0.00(+0.00%)
Sep 01, 2023 0.9500 0 +0.01(+1.06%)
Aug 31, 2023 0.9400 0.9500 0.9300 0.9400 77,169 +0.01(+1.08%)
Aug 30, 2023 0.9400 0.9400 0.9200 0.9300 109,606 -0.01(-1.06%)
Aug 29, 2023 0.9300 0.9500 0.9300 0.9400 93,518 +0.01(+1.08%)
Aug 28, 2023 0.9400 0.9500 0.9300 0.9300 43,950 -0.01(-1.06%)
Aug 25, 2023 0.9300 0.9800 0.9300 0.9400 215,427 +0.00(+0.00%)
Aug 24, 2023 0.9300 0.9500 0.9200 0.9400 91,218 +0.00(+0.00%)
Aug 23, 2023 0.9400 0.9600 0.9200 0.9400 200,683 +0.01(+1.08%)
Aug 22, 2023 0.9600 0.9700 0.9300 0.9300 361,346 -0.02(-2.11%)
Aug 21, 2023 0.9600 0.9600 0.9500 0.9500 87,348 -0.01(-1.04%)
Aug 18, 2023 0.9700 0.9700 0.9600 0.9600 99,546 -0.01(-1.03%)
Aug 17, 2023 0.9800 0.9800 0.9700 0.9700 90,600 -0.01(-1.02%)
Aug 16, 2023 0.9900 1.000 0.9700 0.9800 122,812 +0.00(+0.00%)
Aug 15, 2023 0.9900 1.000 0.9800 0.9800 41,890 -0.01(-1.01%)
Aug 14, 2023 0.9900 1.010 0.9800 0.9900 61,665 +0.00(+0.00%)
Aug 11, 2023 0.9900 1.000 0.9900 0.9900 149,183 -0.01(-1.00%)
Aug 10, 2023 1.020 1.020 0.9900 1.000 285,692 +0.00(+0.00%)
Aug 09, 2023 1.040 1.040 0.9900 1.000 312,393 -0.01(-0.99%)
Aug 08, 2023 1.040 1.040 1.010 1.010 130,643 -0.01(-0.98%)
Aug 04, 2023 1.020 0 -0.01(-0.97%)
Aug 03, 2023 1.040 1.050 1.030 1.030 116,938 -0.03(-2.83%)
Aug 02, 2023 1.040 1.060 1.030 1.060 161,179 +0.03(+2.91%)
Aug 01, 2023 1.050 1.050 1.030 1.030 69,132 +0.00(+0.00%)
Jul 31, 2023 1.030 1.060 1.030 1.030 117,686 -0.01(-0.96%)
Jul 28, 2023 1.050 1.060 1.040 1.040 190,949 +0.01(+0.97%)
Jul 27, 2023 1.050 1.060 1.030 1.030 242,337 -0.01(-0.96%)
Jul 26, 2023 1.030 1.070 1.030 1.040 280,665 +0.00(+0.00%)
Jul 25, 2023 1.070 1.070 1.030 1.040 405,784 -0.03(-2.80%)
Jul 24, 2023 1.050 1.070 1.050 1.070 120,535 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 141,556 -0.01(-0.93%)
Jul 20, 2023 1.060 1.090 1.060 1.070 280,383 +0.00(+0.00%)
Jul 19, 2023 1.080 1.080 1.060 1.070 182,135 +0.00(+0.00%)
Jul 18, 2023 1.060 1.080 1.060 1.070 162,605 +0.02(+1.90%)
Jul 17, 2023 1.050 1.070 1.050 1.050 278,149 +0.00(+0.00%)
Jul 14, 2023 1.060 1.070 1.050 1.050 44,481 -0.02(-1.87%)
Jul 13, 2023 1.060 1.070 1.050 1.070 183,595 +0.00(+0.00%)
Jul 12, 2023 1.090 1.090 1.060 1.070 131,992 +0.00(+0.00%)
Jul 11, 2023 1.050 1.070 1.050 1.070 119,290 +0.02(+1.90%)
Jul 10, 2023 1.050 1.070 1.050 1.050 112,367 +0.01(+0.96%)
Jul 07, 2023 1.050 1.060 1.040 1.040 144,307 -0.02(-1.89%)
Jul 06, 2023 1.070 1.080 1.050 1.060 229,678 -0.01(-0.93%)
Jul 05, 2023 1.070 1.080 1.060 1.070 90,615 +0.01(+0.94%)
Jul 04, 2023 1.050 1.080 1.050 1.060 53,308 +0.02(+1.92%)
Jun 30, 2023 1.040 0 -0.01(-0.95%)
Jun 29, 2023 1.070 1.080 1.050 1.050 44,884 -0.02(-1.87%)
Jun 28, 2023 1.050 1.080 1.050 1.070 229,355 +0.03(+2.88%)
Jun 27, 2023 1.040 1.050 1.030 1.040 141,121 +0.01(+0.97%)
Jun 26, 2023 1.060 1.060 1.030 1.030 220,685 -0.02(-1.90%)
Jun 23, 2023 1.070 1.070 1.050 1.050 163,060 -0.02(-1.87%)
Jun 22, 2023 1.100 1.100 1.070 1.070 121,388 -0.02(-1.83%)
Jun 21, 2023 1.090 1.100 1.090 1.090 152,627 +0.00(+0.00%)
Jun 20, 2023 1.070 1.100 1.070 1.090 131,536 +0.00(+0.00%)
Jun 19, 2023 1.100 1.100 1.080 1.090 22,134 +0.00(+0.00%)
Jun 16, 2023 1.070 1.090 1.060 1.090 452,213 +0.03(+2.83%)
Jun 15, 2023 1.070 1.080 1.060 1.060 131,382 -0.05(-4.50%)
May 08, 2023 1.120 1.130 1.090 1.110 266,444 +0.00(+0.00%)
May 05, 2023 1.100 1.130 1.090 1.110 717,283 +0.05(+4.72%)
May 04, 2023 1.100 1.110 1.060 1.060 8,824,584 -0.08(-7.02%)
May 03, 2023 1.130 1.140 1.110 1.140 156,107 +0.01(+0.88%)
May 02, 2023 1.080 1.130 1.080 1.130 4,234,764 +0.04(+3.67%)
May 01, 2023 1.070 1.090 1.050 1.090 613,421 +0.05(+4.81%)
Apr 28, 2023 1.040 1.050 1.030 1.040 121,363 -0.02(-1.89%)
Apr 27, 2023 1.060 1.060 1.030 1.060 445,910 -0.01(-0.93%)
Apr 26, 2023 1.070 1.070 1.050 1.070 650,971 +0.00(+0.00%)
Apr 25, 2023 1.060 1.080 1.060 1.070 401,609 +0.00(+0.00%)
Apr 24, 2023 1.080 1.090 1.060 1.070 300,290 -0.02(-1.83%)
Apr 21, 2023 1.080 1.100 1.080 1.090 119,418 -0.01(-0.91%)
Apr 20, 2023 1.090 1.100 1.080 1.100 168,647 +0.00(+0.00%)
Apr 19, 2023 1.080 1.100 1.070 1.100 154,312 +0.02(+1.85%)
Apr 18, 2023 1.070 1.090 1.070 1.080 144,862 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.060 1.080 338,918 +0.00(+0.00%)
Apr 14, 2023 1.070 1.090 1.070 1.080 235,759 +0.01(+0.93%)
Apr 13, 2023 1.080 1.090 1.060 1.070 2,150,104 +0.00(+0.00%)
Apr 12, 2023 1.070 1.090 1.070 1.070 463,521 -0.02(-1.83%)
Apr 11, 2023 1.080 1.100 1.070 1.090 593,331 +0.00(+0.00%)
Apr 10, 2023 1.080 1.090 1.060 1.090 140,860 +0.02(+1.87%)
Apr 06, 2023 1.070 0 +0.01(+0.94%)
Apr 05, 2023 1.090 1.090 1.050 1.060 910,836 -0.03(-2.75%)
Apr 04, 2023 1.090 1.100 1.080 1.090 760,594 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.