Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.76	14.90	14.39	14.67	942,241	+0.07(+0.48%)
Jun 27, 2024	14.57	14.63	14.44	14.60	207,186	+0.07(+0.48%)
Jun 26, 2024	14.25	14.54	14.17	14.53	346,451	+0.27(+1.89%)
Jun 25, 2024	14.78	14.84	14.22	14.26	324,073	-0.64(-4.29%)
Jun 24, 2024	14.73	15.07	14.69	14.90	401,735	+0.24(+1.64%)
Jun 21, 2024	14.80	14.80	14.44	14.66	2,082,129	+0.06(+0.41%)
Jun 20, 2024	14.79	15.02	14.59	14.60	368,428	-0.32(-2.14%)
Jun 18, 2024	14.91	15.14	14.91	14.92	310,747	+0.05(+0.34%)
Jun 17, 2024	14.60	14.89	14.51	14.87	552,332	+0.25(+1.71%)
Jun 14, 2024	14.52	14.66	14.50	14.62	471,674	-0.17(-1.15%)
Jun 13, 2024	14.77	15.16	14.46	14.79	323,173	-0.06(-0.40%)
Jun 12, 2024	14.90	15.13	14.71	14.85	443,240	+0.35(+2.41%)
Jun 11, 2024	14.89	14.89	14.42	14.50	390,890	-0.60(-3.97%)
Jun 10, 2024	14.77	15.30	14.70	15.10	503,400	+0.27(+1.82%)
Jun 07, 2024	14.77	14.94	14.52	14.83	505,612	-0.18(-1.20%)
Jun 06, 2024	15.20	15.26	14.89	15.01	330,772	-0.29(-1.89%)
Jun 05, 2024	15.29	15.32	14.94	15.30	359,153	+0.10(+0.66%)
Jun 04, 2024	15.60	15.75	15.18	15.20	1,115,949	-0.52(-3.31%)
Jun 03, 2024	16.20	16.28	15.63	15.72	913,900	-0.38(-2.36%)
May 31, 2024	16.24	16.26	15.97	16.10	495,119	-0.06(-0.37%)
May 30, 2024	15.85	16.25	15.81	16.16	416,025	+0.33(+2.08%)
May 29, 2024	15.41	16.22	15.41	15.83	700,299	+0.40(+2.59%)
May 28, 2024	15.77	15.77	15.34	15.43	372,020	-0.21(-1.34%)
May 24, 2024	15.48	15.66	15.42	15.64	364,011	+0.13(+0.84%)
May 23, 2024	15.47	15.57	15.30	15.51	416,826	+0.14(+0.91%)
May 22, 2024	15.39	15.57	15.20	15.37	336,006	-0.12(-0.77%)
May 21, 2024	15.32	15.56	15.24	15.49	257,884	+0.18(+1.21%)
May 20, 2024	15.47	15.54	15.29	15.31	306,539	-0.21(-1.38%)
May 17, 2024	15.73	15.73	15.39	15.52	294,213	-0.15(-0.96%)
May 16, 2024	15.94	15.95	15.62	15.67	274,108	-0.36(-2.24%)
May 15, 2024	16.32	16.32	16.00	16.03	283,873	-0.11(-0.68%)
May 14, 2024	16.24	16.31	15.94	16.14	507,666	+0.22(+1.38%)
May 13, 2024	16.39	16.39	15.91	15.92	343,995	-0.28(-1.73%)
May 10, 2024	15.93	16.23	15.70	16.20	398,911	+0.31(+1.95%)
May 09, 2024	16.01	16.07	15.74	15.89	431,733	-0.04(-0.25%)
May 08, 2024	15.98	16.02	15.64	15.93	445,597	-0.24(-1.48%)
May 07, 2024	16.52	16.57	16.12	16.17	662,662	-0.24(-1.46%)
May 06, 2024	17.43	17.47	16.22	16.41	729,319	-0.96(-5.52%)
May 03, 2024	17.68	18.15	16.75	17.37	795,311	+1.53(+9.65%)
May 02, 2024	15.44	15.90	15.44	15.84	424,050	+0.58(+3.80%)
May 01, 2024	15.30	15.65	15.15	15.26	609,482	-0.01(-0.06%)
Apr 30, 2024	15.57	15.67	15.23	15.27	504,512	-0.47(-2.98%)
Apr 29, 2024	15.63	15.75	15.46	15.74	433,483	+0.15(+0.96%)
Apr 26, 2024	15.39	15.68	15.29	15.59	572,043	+0.30(+1.96%)
Apr 25, 2024	15.63	15.63	15.11	15.29	441,643	-0.55(-3.47%)
Apr 24, 2024	16.09	16.35	15.71	15.84	539,528	-0.29(-1.80%)
Apr 23, 2024	15.14	16.24	15.13	16.13	550,850	+1.05(+6.95%)
Apr 22, 2024	15.01	15.25	14.90	15.08	365,649	+0.22(+1.48%)
Apr 19, 2024	14.87	15.18	14.71	14.86	446,924	-0.05(-0.34%)
Apr 18, 2024	15.01	15.27	14.86	14.91	554,732	+0.05(+0.34%)
Apr 17, 2024	15.24	15.42	14.73	14.86	698,779	-0.25(-1.65%)
Apr 16, 2024	15.37	15.39	14.88	15.11	620,296	-0.31(-2.01%)
Apr 15, 2024	15.67	15.85	15.32	15.42	250,928	+0.01(+0.06%)
Apr 12, 2024	15.71	15.84	15.33	15.41	401,791	-0.37(-2.34%)
Apr 11, 2024	15.67	15.89	15.55	15.78	701,766	+0.16(+1.02%)
Apr 10, 2024	15.79	15.89	15.48	15.62	696,196	-0.78(-4.75%)
Apr 09, 2024	16.63	16.75	16.30	16.40	240,777	-0.18(-1.08%)
Apr 08, 2024	16.74	16.89	16.58	16.58	270,351	-0.05(-0.30%)
Apr 05, 2024	16.45	16.79	16.40	16.63	242,480	+0.14(+0.85%)
Apr 04, 2024	17.13	17.23	16.47	16.49	378,889	-0.43(-2.54%)
Apr 03, 2024	16.38	16.97	16.28	16.92	499,707	+0.44(+2.67%)
Apr 02, 2024	16.31	16.60	16.11	16.48	629,394	-0.10(-0.60%)
Apr 01, 2024	16.80	17.01	16.48	16.58	346,738	-0.22(-1.31%)
Mar 28, 2024	17.27	17.30	16.59	16.80	653,327	-0.50(-2.89%)
Mar 27, 2024	17.27	17.39	17.18	17.30	392,885	+0.21(+1.23%)
Mar 26, 2024	17.21	17.45	16.91	17.09	401,817	-0.09(-0.52%)
Mar 25, 2024	17.17	17.56	17.11	17.18	390,481	+0.01(+0.06%)
Mar 22, 2024	17.95	17.95	17.15	17.17	436,857	-0.68(-3.80%)
Mar 21, 2024	17.07	18.44	16.98	17.85	1,632,909	+1.41(+8.56%)
Mar 20, 2024	16.16	16.56	15.88	16.44	338,464	+0.24(+1.48%)
Mar 19, 2024	16.15	16.32	16.05	16.20	305,636	+0.02(+0.12%)
Mar 18, 2024	15.26	16.38	15.24	16.18	654,011	+1.07(+7.07%)
Mar 15, 2024	14.87	15.17	14.76	15.11	2,395,045	+0.18(+1.20%)
Mar 14, 2024	15.35	15.35	14.80	14.93	291,162	-0.47(-3.05%)
Mar 13, 2024	15.24	15.59	15.24	15.40	705,870	+0.10(+0.65%)
Mar 12, 2024	15.14	15.36	14.99	15.30	210,795	+0.13(+0.86%)
Mar 11, 2024	15.41	15.52	14.98	15.17	242,415	-0.28(-1.81%)
Mar 08, 2024	15.41	15.69	15.32	15.45	257,301	+0.21(+1.38%)
Mar 07, 2024	15.27	15.41	15.16	15.24	277,860	+0.14(+0.93%)
Mar 06, 2024	15.27	15.28	15.01	15.10	306,951	+0.04(+0.26%)
Mar 05, 2024	15.16	15.31	15.03	15.06	357,103	-0.12(-0.79%)
Mar 04, 2024	15.65	15.71	15.16	15.18	326,247	-0.41(-2.62%)
Mar 01, 2024	15.83	15.83	15.36	15.59	399,572	-0.10(-0.64%)
Feb 29, 2024	15.69	15.88	15.22	15.69	449,178	+0.31(+2.01%)
Feb 28, 2024	15.14	15.68	15.02	15.38	414,586	+0.23(+1.52%)
Feb 27, 2024	14.19	15.34	14.04	15.15	704,993	+1.88(+14.13%)
Feb 26, 2024	13.23	13.32	13.13	13.28	195,386	+0.06(+0.45%)
Feb 23, 2024	13.17	13.38	13.05	13.22	138,119	+0.10(+0.76%)
Feb 22, 2024	13.01	13.20	12.98	13.12	195,603	+0.12(+0.92%)
Feb 21, 2024	13.23	13.27	12.85	13.00	227,560	-0.27(-2.03%)
Feb 20, 2024	13.18	13.41	13.17	13.27	156,643	-0.15(-1.12%)
Feb 16, 2024	13.58	13.75	13.39	13.42	239,207	-0.30(-2.18%)
Feb 15, 2024	13.36	13.76	12.97	13.72	266,086	+0.53(+4.01%)
Feb 14, 2024	12.88	13.29	12.82	13.19	200,227	+0.43(+3.36%)
Feb 13, 2024	12.98	13.08	12.65	12.76	329,672	-0.75(-5.54%)
Feb 12, 2024	13.18	13.60	13.18	13.51	260,405	+0.33(+2.50%)
Feb 09, 2024	12.90	13.19	12.54	13.18	211,441	+0.31(+2.40%)
Feb 08, 2024	12.63	12.87	12.59	12.87	167,388	+0.27(+2.14%)
Feb 07, 2024	12.76	12.86	12.56	12.60	129,890	-0.09(-0.71%)
Feb 06, 2024	12.47	12.70	12.42	12.69	181,636	+0.17(+1.36%)
Feb 05, 2024	12.55	12.69	12.38	12.52	152,943	-0.15(-1.18%)
Feb 02, 2024	12.60	12.78	12.46	12.67	168,342	-0.06(-0.47%)
Feb 01, 2024	12.46	12.76	12.40	12.73	163,346	+0.34(+2.74%)
Jan 31, 2024	12.79	12.90	12.39	12.39	312,031	-0.35(-2.74%)
Jan 30, 2024	12.41	12.86	12.34	12.74	307,709	+0.25(+2.00%)
Jan 29, 2024	12.35	12.51	12.17	12.49	142,811	+0.17(+1.38%)
Jan 26, 2024	12.41	12.41	12.00	12.32	141,140	+0.02(+0.16%)
Jan 25, 2024	12.44	12.55	12.05	12.30	228,881	+0.10(+0.82%)
Jan 24, 2024	12.45	12.58	12.15	12.20	213,204	-0.15(-1.21%)
Jan 23, 2024	12.47	12.72	12.29	12.35	318,566	+0.00(+0.00%)
Jan 22, 2024	11.92	12.37	11.84	12.35	270,158	+0.59(+5.01%)
Jan 19, 2024	11.83	11.83	11.56	11.76	175,239	+0.00(+0.00%)
Jan 18, 2024	11.78	11.90	11.59	11.76	204,268	+0.11(+0.94%)
Jan 17, 2024	11.46	11.67	11.46	11.65	256,392	-0.04(-0.34%)
Jan 16, 2024	11.89	11.96	11.60	11.69	215,217	-0.33(-2.74%)
Jan 12, 2024	12.23	12.23	11.98	12.02	167,362	+0.00(+0.00%)
Jan 11, 2024	12.07	12.12	11.78	12.02	190,346	-0.12(-0.99%)
Jan 10, 2024	12.04	12.17	11.96	12.14	198,042	+0.07(+0.58%)
Jan 09, 2024	11.94	12.14	11.86	12.07	220,952	-0.08(-0.66%)
Jan 08, 2024	12.05	12.24	12.04	12.15	172,897	+0.06(+0.50%)
Jan 05, 2024	11.86	12.25	11.67	12.09	437,076	+0.11(+0.92%)
Jan 04, 2024	12.33	12.33	11.88	11.98	458,954	-0.29(-2.36%)
Jan 03, 2024	12.46	12.60	12.07	12.27	286,988	-0.30(-2.38%)
Jan 02, 2024	12.55	12.61	12.37	12.57	156,733	-0.03(-0.24%)
Dec 29, 2023	12.76	12.80	12.58	12.60	193,240	-0.18(-1.41%)
Dec 28, 2023	12.74	12.80	12.68	12.78	161,927	-0.06(-0.47%)
Dec 27, 2023	12.85	12.98	12.75	12.84	171,796	+0.04(+0.31%)
Dec 26, 2023	12.65	12.87	12.54	12.80	172,862	+0.16(+1.26%)
Dec 22, 2023	12.62	12.68	12.51	12.64	305,252	+0.13(+1.04%)
Dec 21, 2023	12.32	12.51	12.23	12.51	237,880	+0.27(+2.20%)
Dec 20, 2023	12.35	12.75	12.23	12.24	305,713	-0.22(-1.76%)
Dec 19, 2023	12.16	12.48	12.00	12.46	273,132	+0.42(+3.48%)
Dec 18, 2023	12.29	12.33	11.87	12.04	320,346	-0.25(-2.03%)
Dec 15, 2023	12.06	12.33	11.89	12.29	1,916,602	+0.32(+2.67%)
Dec 14, 2023	11.72	12.06	11.71	11.97	303,061	+0.48(+4.17%)
Dec 13, 2023	11.27	11.54	10.98	11.49	404,254	+0.20(+1.77%)
Dec 12, 2023	11.20	11.41	11.12	11.29	316,680	+0.12(+1.07%)
Dec 11, 2023	11.06	11.21	10.96	11.17	532,818	+0.12(+1.08%)
Dec 08, 2023	11.02	11.22	11.02	11.05	205,472	+0.00(+0.00%)
Dec 07, 2023	10.90	11.05	10.73	11.05	209,595	+0.16(+1.47%)
Dec 06, 2023	10.79	11.03	10.69	10.89	306,230	+0.15(+1.39%)
Dec 05, 2023	10.94	10.99	10.71	10.74	255,851	-0.25(-2.27%)
Dec 04, 2023	10.57	11.02	10.19	10.99	287,205	+0.40(+3.77%)
Dec 01, 2023	10.06	10.64	10.05	10.59	262,036	+0.50(+4.95%)
Nov 30, 2023	10.09	10.26	9.963	10.09	296,586	+0.05(+0.50%)
Nov 29, 2023	10.02	10.07	9.883	10.04	190,921	+0.14(+1.41%)
Nov 28, 2023	9.963	10.16	9.843	9.903	166,530	-0.06(-0.60%)
Nov 27, 2023	9.963	10.05	9.903	9.963	506,044	-0.08(-0.79%)
Nov 24, 2023	10.00	10.09	9.983	10.04	76,048	+0.08(+0.80%)
Nov 22, 2023	10.02	10.10	9.943	9.963	78,563	+0.01(+0.10%)
Nov 21, 2023	10.00	10.07	9.884	9.953	107,199	-0.16(-1.58%)
Nov 20, 2023	10.13	10.13	10.00	10.11	157,405	-0.02(-0.20%)
Nov 17, 2023	10.07	10.22	10.00	10.13	234,109	+0.19(+1.91%)
Nov 16, 2023	9.993	9.993	9.753	9.943	250,113	-0.09(-0.89%)
Nov 15, 2023	9.823	10.13	9.813	10.03	181,509	+0.14(+1.41%)
Nov 14, 2023	9.644	9.903	9.644	9.893	222,266	+0.59(+6.32%)
Nov 13, 2023	9.255	9.354	9.185	9.305	159,609	-0.02(-0.21%)
Nov 10, 2023	9.085	9.344	9.025	9.325	193,320	+0.27(+2.97%)
Nov 09, 2023	9.354	9.354	9.015	9.055	314,953	-0.22(-2.37%)
Nov 08, 2023	9.335	9.354	9.195	9.275	209,137	-0.06(-0.64%)
Nov 07, 2023	9.464	9.464	9.155	9.335	211,951	-0.14(-1.47%)
Nov 06, 2023	9.554	9.650	9.315	9.474	295,917	-0.08(-0.84%)
Nov 03, 2023	9.344	9.878	9.195	9.554	412,676	+0.16(+1.70%)
Nov 02, 2023	9.055	9.394	9.055	9.394	272,716	+0.43(+4.78%)
Nov 01, 2023	8.836	8.966	8.238	8.966	317,916	+0.10(+1.12%)
Oct 31, 2023	8.776	8.946	8.726	8.866	256,205	+0.09(+1.02%)
Oct 30, 2023	8.796	8.846	8.736	8.776	247,593	+0.10(+1.15%)
Oct 27, 2023	8.866	8.896	8.626	8.676	251,663	-0.20(-2.25%)
Oct 26, 2023	8.916	8.995	8.836	8.876	255,191	+0.00(+0.00%)
Oct 25, 2023	8.916	8.976	8.846	8.876	226,995	-0.11(-1.22%)
Oct 24, 2023	9.115	9.225	8.966	8.985	196,698	-0.03(-0.33%)
Oct 23, 2023	9.175	9.285	8.906	9.015	432,877	-0.20(-2.16%)
Oct 20, 2023	9.265	9.285	9.165	9.215	205,999	-0.01(-0.11%)
Oct 19, 2023	9.255	9.414	9.185	9.225	196,583	-0.12(-1.28%)
Oct 18, 2023	9.534	9.534	9.270	9.344	168,694	-0.25(-2.60%)
Oct 17, 2023	9.454	9.768	9.454	9.594	208,655	+0.09(+0.94%)
Oct 16, 2023	9.344	9.589	9.384	9.504	144,977	+0.26(+2.80%)
Oct 13, 2023	9.354	9.584	9.125	9.245	164,945	-0.08(-0.86%)
Oct 12, 2023	9.464	9.464	9.195	9.325	152,214	-0.14(-1.48%)
Oct 11, 2023	9.544	9.733	9.374	9.464	141,307	-0.03(-0.32%)
Oct 10, 2023	9.504	9.604	9.474	9.494	173,787	+0.04(+0.42%)
Oct 09, 2023	9.315	9.544	9.275	9.454	184,563	+0.04(+0.42%)
Oct 06, 2023	9.773	9.813	9.394	9.414	244,867	-0.42(-4.31%)
Oct 05, 2023	9.813	9.918	9.664	9.838	253,756	+0.03(+0.36%)
Oct 04, 2023	9.544	9.813	9.504	9.803	282,999	+0.26(+2.72%)
Oct 03, 2023	9.604	9.634	9.434	9.544	175,224	-0.07(-0.73%)
Oct 02, 2023	9.773	9.883	9.474	9.614	284,889	-0.17(-1.73%)
Sep 29, 2023	10.00	10.03	9.708	9.783	371,024	-0.17(-1.70%)
Sep 28, 2023	9.923	10.12	9.923	9.953	347,981	+0.03(+0.30%)
Sep 27, 2023	9.743	9.993	9.743	9.923	255,933	+0.26(+2.68%)
Sep 26, 2023	9.664	9.823	9.614	9.664	243,216	-0.14(-1.42%)
Sep 25, 2023	9.634	9.843	9.758	9.803	164,714	+0.08(+0.82%)
Sep 22, 2023	10.02	10.07	9.704	9.723	210,611	-0.25(-2.50%)
Sep 21, 2023	9.694	10.01	9.614	9.973	631,396	+0.25(+2.56%)
Sep 20, 2023	9.783	10.01	9.704	9.723	182,226	-0.02(-0.20%)
Sep 19, 2023	9.694	9.763	9.624	9.743	148,933	+0.02(+0.21%)
Sep 18, 2023	9.773	9.793	9.574	9.723	209,484	+0.00(+0.00%)
Sep 15, 2023	9.823	9.873	9.604	9.723	1,025,841	-0.15(-1.52%)
Sep 14, 2023	9.674	9.893	9.594	9.873	195,717	+0.35(+3.66%)
Sep 13, 2023	9.404	9.534	9.265	9.524	281,687	+0.10(+1.06%)
Sep 12, 2023	9.713	9.773	9.384	9.424	263,816	-0.33(-3.37%)
Sep 11, 2023	9.494	9.768	9.434	9.753	380,698	+0.31(+3.27%)
Sep 08, 2023	9.474	9.564	9.275	9.444	281,057	-0.01(-0.11%)
Sep 07, 2023	9.873	9.928	9.325	9.454	735,377	-0.47(-4.72%)
Sep 06, 2023	10.22	10.22	9.848	9.923	364,584	-0.32(-3.12%)
Sep 05, 2023	10.50	10.50	10.20	10.24	483,088	-0.36(-3.39%)
Sep 01, 2023	10.34	10.71	10.34	10.60	250,019	+0.30(+2.90%)
Aug 31, 2023	10.26	10.41	10.17	10.30	251,241	+0.09(+0.88%)
Aug 30, 2023	10.08	10.27	10.08	10.21	438,296	+0.08(+0.79%)
Aug 29, 2023	9.943	10.14	9.834	10.13	142,972	+0.20(+2.01%)
Aug 28, 2023	9.834	10.00	9.834	9.933	223,018	+0.10(+1.01%)
Aug 25, 2023	9.883	9.928	9.724	9.834	144,639	+0.01(+0.10%)
Aug 24, 2023	9.873	10.04	9.779	9.824	228,902	-0.14(-1.40%)
Aug 23, 2023	9.843	10.00	9.764	9.963	134,287	+0.09(+0.91%)
Aug 22, 2023	9.843	9.928	9.784	9.873	155,450	+0.06(+0.66%)
Aug 21, 2023	9.993	10.03	9.784	9.809	179,462	-0.14(-1.45%)
Aug 18, 2023	9.814	9.993	9.814	9.953	194,631	+0.02(+0.20%)
Aug 17, 2023	9.893	10.02	9.834	9.933	225,442	+0.05(+0.50%)
Aug 16, 2023	10.02	10.17	9.873	9.883	171,258	-0.22(-2.17%)
Aug 15, 2023	10.17	10.18	10.04	10.10	154,135	-0.09(-0.88%)
Aug 14, 2023	10.27	10.27	10.09	10.19	189,019	-0.11(-1.06%)
Aug 11, 2023	10.21	10.32	9.973	10.30	227,061	+0.07(+0.68%)
Aug 10, 2023	10.36	10.50	10.20	10.23	216,861	-0.10(-0.96%)
Aug 09, 2023	10.29	10.38	10.16	10.33	217,840	+0.05(+0.48%)
Aug 08, 2023	10.09	10.32	9.983	10.28	388,830	+0.07(+0.68%)
Aug 07, 2023	9.963	10.35	9.913	10.21	442,851	+0.48(+4.91%)
Aug 04, 2023	10.06	10.28	9.644	9.734	392,900	-0.08(-0.81%)
Aug 03, 2023	9.704	9.843	9.644	9.814	229,467	+0.04(+0.41%)
Aug 02, 2023	9.744	9.799	9.654	9.774	201,192	-0.06(-0.61%)
Aug 01, 2023	9.654	9.868	9.574	9.834	239,119	+0.10(+1.02%)
Jul 31, 2023	9.485	9.754	9.485	9.734	220,325	+0.25(+2.63%)
Jul 28, 2023	9.754	9.804	9.425	9.485	230,205	-0.17(-1.75%)
Jul 27, 2023	9.515	9.654	9.487	9.654	648,464	+0.18(+1.89%)
Jul 26, 2023	9.266	9.525	9.266	9.475	323,813	+0.19(+2.04%)
Jul 25, 2023	9.296	9.395	9.191	9.286	248,468	-0.05(-0.53%)
Jul 24, 2023	9.126	9.415	9.116	9.335	215,575	+0.17(+1.85%)
Jul 21, 2023	9.196	9.266	9.096	9.166	234,101	+0.08(+0.88%)
Jul 20, 2023	9.176	9.206	8.982	9.086	234,835	-0.09(-0.98%)
Jul 19, 2023	9.196	9.216	8.827	9.176	190,069	-0.01(-0.11%)
Jul 18, 2023	9.027	9.256	9.007	9.186	236,491	+0.12(+1.32%)
Jul 17, 2023	9.066	9.176	9.007	9.066	167,167	-0.04(-0.44%)
Jul 14, 2023	9.136	9.136	8.957	9.106	230,921	-0.07(-0.76%)
Jul 13, 2023	9.116	9.241	9.066	9.176	247,058	+0.11(+1.21%)
Jul 12, 2023	9.027	9.176	8.957	9.066	283,580	+0.25(+2.82%)
Jul 11, 2023	8.718	8.837	8.688	8.817	261,706	+0.08(+0.97%)
Jul 10, 2023	8.728	8.897	8.648	8.733	222,157	-0.05(-0.62%)
Jul 07, 2023	8.578	8.847	8.578	8.787	466,385	+0.12(+1.38%)
Jul 06, 2023	8.638	8.688	8.459	8.668	293,333	-0.06(-0.68%)
Jul 05, 2023	8.977	8.977	8.723	8.728	332,076	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Log In Using Your Account

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services