Interface Inc (NQ: TILE )

13.94 USD +0.63 (+4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 13.91 15.00 13.85 13.94 512,217 +0.63(+4.73%)
May 06, 2021 13.15 13.35 12.78 13.31 390,540 +0.24(+1.84%)
May 05, 2021 13.30 13.30 12.96 13.07 182,351 -0.09(-0.68%)
May 04, 2021 13.07 13.44 13.01 13.16 413,493 +0.01(+0.08%)
May 03, 2021 13.00 13.25 12.83 13.15 371,951 +0.31(+2.41%)
Apr 30, 2021 12.86 13.24 12.74 12.84 417,700 -0.22(-1.68%)
Apr 29, 2021 12.86 13.25 12.86 13.06 263,646 +0.37(+2.92%)
Apr 28, 2021 12.66 12.83 12.45 12.69 270,010 +0.03(+0.24%)
Apr 27, 2021 12.58 12.71 12.50 12.66 230,301 +0.08(+0.64%)
Apr 26, 2021 12.70 12.81 12.55 12.58 129,935 +0.00(+0.00%)
Apr 23, 2021 12.33 12.79 12.33 12.58 192,400 +0.29(+2.32%)
Apr 22, 2021 12.52 12.61 12.28 12.29 237,340 -0.18(-1.40%)
Apr 21, 2021 11.97 12.51 11.97 12.47 143,082 +0.45(+3.74%)
Apr 20, 2021 12.37 12.43 11.89 12.02 218,241 -0.40(-3.22%)
Apr 19, 2021 12.73 12.83 12.24 12.42 263,924 -0.36(-2.82%)
Apr 16, 2021 12.76 12.85 12.58 12.78 159,400 +0.16(+1.27%)
Apr 15, 2021 12.76 12.76 12.46 12.62 135,005 -0.07(-0.55%)
Apr 14, 2021 12.59 12.87 12.58 12.69 107,512 +0.18(+1.44%)
Apr 13, 2021 12.64 12.64 12.30 12.51 204,346 -0.17(-1.34%)
Apr 12, 2021 12.58 12.77 12.52 12.68 116,814 +0.02(+0.16%)
Apr 09, 2021 12.73 12.92 12.56 12.66 231,700 -0.06(-0.47%)
Apr 08, 2021 12.71 12.76 12.43 12.72 163,436 +0.08(+0.63%)
Apr 07, 2021 12.90 12.99 12.60 12.64 218,375 -0.32(-2.47%)
Apr 06, 2021 12.91 13.11 12.83 12.96 495,009 +0.11(+0.86%)
Apr 05, 2021 12.88 12.96 12.74 12.85 146,040 +0.14(+1.10%)
Apr 01, 2021 12.52 12.77 12.35 12.71 304,600 +0.23(+1.84%)
Mar 31, 2021 12.38 12.88 12.38 12.48 541,819 +0.08(+0.65%)
Mar 30, 2021 12.11 12.52 12.03 12.40 465,030 +0.31(+2.56%)
Mar 29, 2021 12.58 12.71 12.04 12.09 489,070 -0.64(-5.03%)
Mar 26, 2021 12.68 12.75 12.35 12.73 316,300 +0.28(+2.25%)
Mar 25, 2021 12.03 12.54 11.88 12.45 424,865 +0.22(+1.80%)
Mar 24, 2021 12.34 12.93 12.17 12.23 927,454 +0.15(+1.24%)
Mar 23, 2021 12.55 12.70 12.04 12.08 365,105 -0.77(-5.99%)
Mar 22, 2021 13.06 13.22 12.53 12.85 322,805 -0.25(-1.91%)
Mar 19, 2021 13.32 13.45 12.82 13.10 896,100 -0.22(-1.65%)
Mar 18, 2021 13.75 14.35 13.22 13.32 969,395 -0.48(-3.48%)
Mar 17, 2021 14.16 14.16 13.66 13.80 284,531 -0.10(-0.72%)
Mar 16, 2021 14.04 14.14 13.78 13.90 324,789 -0.25(-1.77%)
Mar 15, 2021 14.09 14.16 13.74 14.15 324,434 +0.04(+0.28%)
Mar 12, 2021 13.67 14.19 13.56 14.11 300,500 +0.48(+3.52%)
Mar 11, 2021 13.46 13.65 13.27 13.63 259,843 +0.29(+2.17%)
Mar 10, 2021 13.09 13.46 13.05 13.34 453,783 +0.20(+1.52%)
Mar 09, 2021 13.65 13.65 12.91 13.14 473,765 -0.35(-2.59%)
Mar 08, 2021 12.87 13.61 12.74 13.49 471,065 +0.66(+5.14%)
Mar 05, 2021 12.52 12.87 12.04 12.83 801,900 +0.60(+4.91%)
Mar 04, 2021 12.58 12.63 11.88 12.23 474,643 -0.37(-2.94%)
Mar 03, 2021 12.96 12.98 11.98 12.60 440,618 +0.08(+0.64%)
Mar 02, 2021 12.41 12.86 12.00 12.52 566,391 -0.44(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.