Skip to main content

Interface Inc (NQ: TILE )

16.82 -0.50 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 17.29 17.32 16.61 16.82 652,529 -0.50(-2.89%)
Mar 27, 2024 17.29 17.41 17.20 17.32 392,434 +0.21(+1.23%)
Mar 26, 2024 17.23 17.47 16.93 17.11 401,356 -0.09(-0.52%)
Mar 25, 2024 17.19 17.58 17.13 17.20 390,032 +0.01(+0.06%)
Mar 22, 2024 17.97 17.97 17.17 17.19 436,355 -0.68(-3.80%)
Mar 21, 2024 17.09 18.46 17.00 17.87 1,631,034 +1.41(+8.56%)
Mar 20, 2024 16.18 16.58 15.90 16.46 338,075 +0.24(+1.48%)
Mar 19, 2024 16.17 16.34 16.07 16.22 305,285 +0.02(+0.12%)
Mar 18, 2024 15.28 16.40 15.26 16.20 653,260 +1.07(+7.07%)
Mar 15, 2024 14.89 15.19 14.78 15.13 2,392,296 +0.18(+1.20%)
Mar 14, 2024 15.37 15.37 14.82 14.95 290,827 -0.47(-3.05%)
Mar 13, 2024 15.26 15.61 15.26 15.42 705,059 +0.10(+0.65%)
Mar 12, 2024 15.16 15.38 15.01 15.32 210,553 +0.13(+0.86%)
Mar 11, 2024 15.43 15.54 15.00 15.19 242,137 -0.28(-1.81%)
Mar 08, 2024 15.43 15.71 15.34 15.47 257,006 +0.21(+1.38%)
Mar 07, 2024 15.29 15.43 15.18 15.26 277,541 +0.14(+0.93%)
Mar 06, 2024 15.29 15.30 15.03 15.12 306,599 +0.04(+0.27%)
Mar 05, 2024 15.18 15.33 15.05 15.08 356,693 -0.12(-0.79%)
Mar 04, 2024 15.67 15.73 15.18 15.20 325,873 -0.41(-2.63%)
Mar 01, 2024 15.85 15.85 15.38 15.61 399,114 -0.10(-0.64%)
Feb 29, 2024 15.71 15.90 15.24 15.71 448,663 +0.31(+2.01%)
Feb 28, 2024 15.16 15.70 15.04 15.40 414,110 +0.23(+1.52%)
Feb 27, 2024 14.20 15.36 14.05 15.17 704,184 +1.88(+14.14%)
Feb 26, 2024 13.24 13.33 13.14 13.29 195,162 +0.06(+0.45%)
Feb 23, 2024 13.18 13.39 13.06 13.23 137,960 +0.10(+0.76%)
Feb 22, 2024 13.02 13.21 12.99 13.13 195,379 +0.12(+0.92%)
Feb 21, 2024 13.24 13.29 12.86 13.01 227,298 -0.27(-2.03%)
Feb 20, 2024 13.19 13.42 13.18 13.28 156,463 -0.15(-1.12%)
Feb 16, 2024 13.59 13.77 13.40 13.43 238,932 -0.30(-2.18%)
Feb 15, 2024 13.37 13.77 12.99 13.73 265,781 +0.53(+4.01%)
Feb 14, 2024 12.89 13.30 12.83 13.20 199,997 +0.43(+3.37%)
Feb 13, 2024 12.99 13.09 12.66 12.77 329,294 -0.75(-5.54%)
Feb 12, 2024 13.19 13.61 13.19 13.52 260,106 +0.33(+2.50%)
Feb 09, 2024 12.91 13.20 12.55 13.19 211,198 +0.31(+2.40%)
Feb 08, 2024 12.64 12.88 12.60 12.88 167,196 +0.27(+2.14%)
Feb 07, 2024 12.77 12.87 12.57 12.61 129,741 -0.09(-0.71%)
Feb 06, 2024 12.48 12.72 12.43 12.70 181,427 +0.17(+1.36%)
Feb 05, 2024 12.56 12.71 12.39 12.53 152,768 -0.15(-1.18%)
Feb 02, 2024 12.61 12.80 12.47 12.68 168,149 -0.06(-0.47%)
Feb 01, 2024 12.47 12.77 12.41 12.74 163,159 +0.34(+2.74%)
Jan 31, 2024 12.80 12.91 12.40 12.40 311,673 -0.35(-2.74%)
Jan 30, 2024 12.42 12.87 12.35 12.75 307,356 +0.25(+2.00%)
Jan 29, 2024 12.36 12.52 12.18 12.50 142,647 +0.17(+1.38%)
Jan 26, 2024 12.42 12.42 12.01 12.33 140,978 +0.02(+0.16%)
Jan 25, 2024 12.45 12.56 12.06 12.31 228,618 +0.10(+0.82%)
Jan 24, 2024 12.46 12.59 12.16 12.21 212,959 -0.15(-1.21%)
Jan 23, 2024 12.48 12.73 12.30 12.36 318,200 +0.00(+0.00%)
Jan 22, 2024 11.93 12.39 11.85 12.36 269,848 +0.59(+5.01%)
Jan 19, 2024 11.84 11.84 11.57 11.77 175,038 +0.00(+0.00%)
Jan 18, 2024 11.79 11.92 11.60 11.77 204,034 +0.11(+0.94%)
Jan 17, 2024 11.47 11.68 11.47 11.66 256,098 -0.04(-0.34%)
Jan 16, 2024 11.90 11.97 11.61 11.70 214,970 -0.33(-2.74%)
Jan 12, 2024 12.24 12.24 11.99 12.03 167,170 +0.00(+0.00%)
Jan 11, 2024 12.08 12.13 11.79 12.03 190,128 -0.12(-0.99%)
Jan 10, 2024 12.05 12.19 11.98 12.15 197,815 +0.07(+0.58%)
Jan 09, 2024 11.95 12.15 11.88 12.08 220,698 -0.08(-0.66%)
Jan 08, 2024 12.06 12.25 12.05 12.16 172,698 +0.06(+0.50%)
Jan 05, 2024 11.87 12.26 11.68 12.10 436,575 +0.11(+0.92%)
Jan 04, 2024 12.34 12.34 11.89 11.99 458,427 -0.29(-2.36%)
Jan 03, 2024 12.47 12.61 12.08 12.28 286,659 -0.30(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.