Interface Inc (NQ: TILE )

15.29 USD -1.12 (-6.83%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 15.76 15.81 15.01 15.29 155,355 -1.12(-6.83%)
Nov 24, 2021 16.27 16.51 16.16 16.41 117,758 -0.01(-0.05%)
Nov 23, 2021 16.08 16.63 16.00 16.42 175,341 +0.28(+1.73%)
Nov 22, 2021 16.19 16.42 15.86 16.14 188,523 +0.27(+1.70%)
Nov 19, 2021 15.76 16.05 15.71 15.87 129,642 -0.24(-1.49%)
Nov 18, 2021 16.72 16.14 16.03 16.11 195,585 -0.60(-3.59%)
Nov 17, 2021 16.69 16.77 16.36 16.71 297,743 -0.03(-0.18%)
Nov 16, 2021 16.63 16.89 16.63 16.74 217,234 -0.05(-0.30%)
Nov 15, 2021 16.77 17.19 16.68 16.79 205,426 +0.18(+1.08%)
Nov 12, 2021 16.45 16.68 16.30 16.61 177,315 +0.14(+0.85%)
Nov 11, 2021 16.25 16.59 16.13 16.47 150,498 +0.37(+2.30%)
Nov 10, 2021 16.44 16.07 16.10 242,386 -0.35(-2.13%)
Nov 09, 2021 16.65 16.86 16.31 16.45 212,438 -0.23(-1.38%)
Nov 08, 2021 16.53 18.03 16.40 16.68 456,445 +0.69(+4.32%)
Nov 05, 2021 15.10 16.06 15.02 15.99 223,305 +0.89(+5.89%)
Nov 04, 2021 15.29 15.48 14.79 15.10 193,466 -0.17(-1.11%)
Nov 03, 2021 14.74 15.36 14.67 15.27 235,400 +0.53(+3.60%)
Nov 02, 2021 14.94 15.06 14.67 14.74 159,578 -0.22(-1.47%)
Nov 01, 2021 14.51 15.04 14.36 14.96 287,073 +0.60(+4.18%)
Oct 29, 2021 14.84 15.01 14.32 14.36 285,103 -0.55(-3.69%)
Oct 28, 2021 14.84 15.02 14.65 14.91 130,583 +0.18(+1.22%)
Oct 27, 2021 15.18 15.24 14.70 14.73 176,500 -0.56(-3.66%)
Oct 26, 2021 15.45 15.28 15.29 188,056 -0.15(-0.97%)
Oct 25, 2021 15.01 15.45 14.90 15.44 197,932 +0.46(+3.07%)
Oct 22, 2021 14.99 15.26 14.95 14.98 132,279 -0.14(-0.93%)
Oct 21, 2021 14.85 15.32 14.85 15.12 195,216 -0.06(-0.40%)
Oct 20, 2021 15.14 15.26 15.01 15.18 103,591 +0.16(+1.07%)
Oct 19, 2021 15.08 15.10 14.80 15.02 151,849 +0.00(+0.00%)
Oct 18, 2021 15.08 15.16 14.93 15.02 82,547 -0.10(-0.66%)
Oct 15, 2021 15.58 15.58 15.11 15.12 195,771 -0.11(-0.72%)
Oct 14, 2021 15.34 15.34 15.02 15.23 144,523 +0.15(+0.99%)
Oct 13, 2021 15.58 15.58 15.00 15.08 178,670 -0.49(-3.15%)
Oct 12, 2021 15.56 15.85 15.38 15.57 161,070 -0.02(-0.13%)
Oct 11, 2021 15.68 15.85 15.59 15.59 103,046 -0.11(-0.70%)
Oct 08, 2021 15.71 15.84 15.54 15.70 129,886 +0.05(+0.32%)
Oct 07, 2021 15.50 15.83 15.50 15.65 248,040 +0.29(+1.89%)
Oct 06, 2021 15.74 15.74 15.10 15.36 260,331 -0.54(-3.40%)
Oct 05, 2021 15.56 15.91 15.49 15.90 369,972 +0.26(+1.66%)
Oct 04, 2021 15.53 15.67 15.25 15.64 315,098 +0.07(+0.45%)
Oct 01, 2021 15.21 15.70 15.01 15.57 380,917 +0.42(+2.77%)
Sep 30, 2021 15.31 15.43 15.12 15.15 400,013 -0.10(-0.66%)
Sep 29, 2021 15.01 15.31 14.92 15.25 290,888 +0.25(+1.67%)
Sep 28, 2021 15.03 15.18 14.86 15.00 290,219 -0.02(-0.13%)
Sep 27, 2021 14.69 15.12 14.68 15.02 668,598 +0.46(+3.16%)
Sep 24, 2021 14.55 14.74 14.41 14.56 593,966 -0.07(-0.48%)
Sep 23, 2021 14.55 14.85 14.28 14.63 428,087 +0.19(+1.32%)
Sep 22, 2021 14.23 14.59 14.20 14.44 537,428 +0.39(+2.78%)
Sep 21, 2021 14.21 14.28 13.89 14.05 432,831 +0.02(+0.14%)
Sep 20, 2021 13.80 14.24 13.75 14.03 307,152 -0.43(-2.97%)
Sep 17, 2021 14.52 14.68 14.21 14.46 856,596 -0.02(-0.14%)
Sep 16, 2021 14.35 14.56 14.11 14.48 329,421 +0.15(+1.05%)
Sep 15, 2021 14.18 14.38 13.95 14.33 327,692 +0.17(+1.20%)
Sep 14, 2021 14.57 14.57 14.01 14.16 462,931 -0.36(-2.48%)
Sep 13, 2021 14.54 14.54 14.28 14.52 186,517 +0.30(+2.11%)
Sep 10, 2021 14.36 14.51 14.20 14.22 285,246 -0.07(-0.49%)
Sep 09, 2021 14.37 14.49 14.12 14.29 239,749 -0.24(-1.65%)
Sep 08, 2021 14.70 14.85 14.32 14.53 347,546 -0.23(-1.56%)
Sep 07, 2021 14.66 14.83 14.56 14.76 271,282 +0.04(+0.27%)
Sep 03, 2021 14.58 14.77 14.51 14.72 217,314 +0.13(+0.89%)
Sep 02, 2021 14.58 14.66 14.42 14.59 327,917 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.