Skip to main content

Interface, Inc. - Common Stock (NQ:TILE)

20.93 -0.15 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.20 21.20 20.84 20.93 270,923 -0.15(-0.71%)
Jun 27, 2025 21.01 21.28 20.78 21.08 462,504 +0.16(+0.76%)
Jun 26, 2025 20.64 21.21 20.43 20.92 259,012 +0.44(+2.15%)
Jun 25, 2025 21.12 21.16 20.46 20.48 332,585 -0.66(-3.12%)
Jun 24, 2025 21.01 21.21 20.73 21.14 193,066 +0.39(+1.88%)
Jun 23, 2025 20.06 20.77 20.02 20.75 316,780 +0.63(+3.13%)
Jun 20, 2025 20.23 20.33 20.02 20.12 690,496 +0.05(+0.25%)
Jun 18, 2025 20.07 20.36 20.03 20.07 321,066 -0.05(-0.25%)
Jun 17, 2025 20.15 20.43 20.08 20.12 327,946 -0.27(-1.32%)
Jun 16, 2025 20.34 20.59 20.22 20.39 251,686 +0.33(+1.65%)
Jun 13, 2025 20.57 20.68 20.01 20.06 373,018 -0.91(-4.34%)
Jun 12, 2025 20.94 21.10 20.80 20.97 379,303 -0.19(-0.90%)
Jun 11, 2025 21.09 21.51 20.99 21.16 482,925 +0.21(+1.00%)
Jun 10, 2025 20.89 21.20 20.80 20.95 265,302 +0.10(+0.48%)
Jun 09, 2025 20.34 20.89 20.14 20.85 450,277 +0.71(+3.53%)
Jun 06, 2025 20.32 20.38 20.09 20.14 273,841 +0.06(+0.30%)
Jun 05, 2025 20.12 20.15 19.87 20.08 286,118 -0.05(-0.25%)
Jun 04, 2025 20.18 20.39 20.07 20.13 278,747 -0.12(-0.59%)
Jun 03, 2025 19.91 20.38 19.81 20.25 239,315 +0.42(+2.12%)
Jun 02, 2025 20.02 20.37 19.66 19.83 461,342 -0.26(-1.29%)
May 30, 2025 19.96 20.24 19.78 20.09 418,628 +0.09(+0.45%)
May 29, 2025 20.21 20.27 19.88 20.00 477,536 -0.21(-1.04%)
May 28, 2025 20.44 20.50 20.17 20.21 313,518 -0.31(-1.51%)
May 27, 2025 19.96 20.53 19.69 20.52 336,221 +0.91(+4.64%)
May 23, 2025 19.44 19.71 18.73 19.61 475,581 -0.17(-0.86%)
May 22, 2025 20.16 20.18 19.76 19.78 235,082 -0.44(-2.18%)
May 21, 2025 20.54 20.78 20.14 20.22 362,294 -0.60(-2.88%)
May 20, 2025 20.67 20.83 20.59 20.82 482,631 +0.07(+0.34%)
May 19, 2025 20.31 20.79 20.19 20.75 418,575 +0.23(+1.12%)
May 16, 2025 20.79 20.79 20.50 20.52 323,640 -0.27(-1.30%)
May 15, 2025 20.96 21.07 20.76 20.79 305,804 -0.16(-0.76%)
May 14, 2025 20.88 21.21 20.88 20.95 388,487 -0.05(-0.24%)
May 13, 2025 21.08 21.70 20.74 21.00 457,042 +0.08(+0.38%)
May 12, 2025 21.64 21.75 20.92 20.92 342,824 +0.27(+1.31%)
May 09, 2025 20.45 20.71 20.29 20.65 286,440 +0.23(+1.13%)
May 08, 2025 20.03 20.57 19.95 20.42 278,058 +0.57(+2.87%)
May 07, 2025 19.84 19.94 19.55 19.85 305,490 +0.25(+1.27%)
May 06, 2025 18.94 19.67 18.90 19.60 308,665 +0.46(+2.40%)
May 05, 2025 18.99 19.57 18.77 19.14 374,836 -0.08(-0.42%)
May 02, 2025 20.02 20.41 18.86 19.22 520,886 +0.38(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.