Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 9.456 0 -0.22(-2.31%)
May 03, 2024 9.680 0 +0.79(+8.95%)
Apr 19, 2024 8.885 0 -0.46(-4.97%)
Apr 16, 2024 9.350 0 +0.41(+4.59%)
Apr 11, 2024 8.940 10 -0.20(-2.19%)
Apr 10, 2024 8.900 9.520 8.900 9.140 35,002 -0.51(-5.28%)
Apr 09, 2024 10.00 10.00 9.590 9.650 25,340 +0.05(+0.52%)
Apr 08, 2024 9.600 9.600 9.600 9.600 702 +0.10(+1.05%)
Apr 01, 2024 9.500 0 -0.01(-0.05%)
Mar 25, 2024 9.505 10 -0.09(-0.99%)
Mar 20, 2024 9.600 33 -0.10(-1.06%)
Mar 15, 2024 9.703 0 +0.18(+1.90%)
Mar 14, 2024 9.522 9.522 9.522 9.522 502 -0.26(-2.64%)
Mar 13, 2024 9.700 9.780 9.200 9.780 1,633 +0.71(+7.83%)
Mar 08, 2024 9.070 0 -0.01(-0.11%)
Mar 07, 2024 9.080 9.080 9.080 9.080 402 +0.67(+7.97%)
Feb 26, 2024 8.410 0 +0.30(+3.65%)
Feb 09, 2024 8.114 11 -0.69(-7.85%)
Jan 26, 2024 8.805 0 +0.36(+4.20%)
Jan 22, 2024 8.450 85 -0.16(-1.86%)
Jan 09, 2024 8.610 79 -0.22(-2.49%)
Jan 05, 2024 8.830 12 +0.13(+1.49%)
Dec 21, 2023 8.700 0 +0.58(+7.14%)
Dec 15, 2023 8.120 0 -0.17(-2.10%)
Dec 13, 2023 8.294 6 -0.11(-1.31%)
Dec 01, 2023 8.405 58 +0.21(+2.50%)
Nov 22, 2023 8.200 1 -0.12(-1.44%)
Nov 21, 2023 8.320 8.320 8.320 8.320 100 -0.02(-0.24%)
Nov 14, 2023 8.340 4 +0.91(+12.25%)
Nov 10, 2023 7.430 0 -0.33(-4.25%)
Nov 07, 2023 7.760 8 -0.24(-2.94%)
Nov 03, 2023 7.995 0 +0.65(+8.78%)
Oct 30, 2023 7.350 0 +0.14(+1.94%)
Oct 24, 2023 7.210 0 -0.26(-3.48%)
Oct 18, 2023 7.470 37 -0.14(-1.84%)
Oct 17, 2023 7.610 7.610 7.610 7.610 680 -0.16(-2.06%)
Oct 12, 2023 7.770 29 +0.00(+0.00%)
Oct 11, 2023 7.770 7.770 7.770 7.770 391 +0.14(+1.83%)
Oct 10, 2023 8.030 8.030 7.630 7.630 250 -0.19(-2.43%)
Oct 09, 2023 7.870 7.875 7.820 7.820 544 -0.13(-1.64%)
Oct 06, 2023 7.763 7.950 7.763 7.950 381 +0.57(+7.72%)
Oct 05, 2023 7.380 7.380 7.380 7.380 465 -0.23(-3.02%)
Oct 04, 2023 7.580 7.610 7.580 7.610 1,361 +0.00(+0.00%)
Oct 03, 2023 7.610 7.610 7.610 7.610 443 +0.15(+1.96%)
Oct 02, 2023 7.463 7.463 7.463 7.463 544 -0.62(-7.70%)
Sep 29, 2023 7.905 8.086 7.905 8.086 1,272 +0.17(+2.10%)
Sep 27, 2023 7.920 0 +0.12(+1.50%)
Sep 18, 2023 7.803 0 -0.41(-4.97%)
Sep 14, 2023 8.211 10 +0.16(+1.95%)
Sep 13, 2023 8.055 8.055 8.055 8.055 100 +0.25(+3.26%)
Sep 12, 2023 7.800 7.800 7.800 7.800 200 -0.01(-0.08%)
Sep 07, 2023 7.806 1 -0.26(-3.22%)
Sep 05, 2023 8.066 23 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.