Skip to main content

Balfour Beatty Plc (OP: BAFYY )

9.505 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 9.505 0 -0.09(-0.99%)
Mar 20, 2024 9.600 33 -0.10(-1.06%)
Mar 15, 2024 9.703 0 +0.18(+1.90%)
Mar 14, 2024 9.522 9.522 9.522 9.522 502 -0.26(-2.64%)
Mar 13, 2024 9.700 9.780 9.200 9.780 1,633 +0.71(+7.83%)
Mar 08, 2024 9.070 0 -0.01(-0.11%)
Mar 07, 2024 9.080 9.080 9.080 9.080 402 +0.67(+7.97%)
Feb 26, 2024 8.410 0 +0.30(+3.65%)
Feb 09, 2024 8.114 11 -0.69(-7.85%)
Jan 26, 2024 8.805 0 +0.36(+4.20%)
Jan 22, 2024 8.450 85 -0.16(-1.86%)
Jan 09, 2024 8.610 79 -0.22(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.