Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0400 0 -0.00(-2.44%)
May 15, 2024 0.0410 0 +0.00(+2.50%)
May 09, 2024 0.0400 0 -0.00(-3.85%)
May 06, 2024 0.0416 0 +0.00(+0.00%)
May 02, 2024 0.0416 0 -0.02(-30.67%)
Apr 29, 2024 0.0600 0 +0.01(+11.11%)
Apr 19, 2024 0.0540 0 -0.02(-22.19%)
Apr 11, 2024 0.0694 0 -0.01(-13.25%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 500 +0.00(+3.49%)
Apr 08, 2024 0.0773 0 +0.01(+8.87%)
Apr 03, 2024 0.0710 0 -0.01(-6.58%)
Mar 25, 2024 0.0760 0 -0.00(-5.00%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 3,900 -0.01(-5.88%)
Mar 18, 2024 0.0844 0.0850 0.0844 0.0850 10,750 +0.01(+6.25%)
Mar 15, 2024 0.0900 0.0900 0.0800 0.0800 4,588 -0.01(-15.79%)
Mar 13, 2024 0.0950 0 +0.02(+26.67%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 4,213 -0.01(-13.09%)
Mar 11, 2024 0.0850 0.0863 0.0850 0.0863 2,000 -0.01(-11.03%)
Mar 07, 2024 0.0970 0 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1100 0.0970 0.0970 40,038 -0.04(-30.71%)
Feb 26, 2024 0.1400 0 +0.03(+27.27%)
Feb 22, 2024 0.1100 0 -0.00(-0.90%)
Feb 12, 2024 0.1110 0 -0.03(-20.71%)
Feb 08, 2024 0.1400 0 +0.04(+44.33%)
Feb 06, 2024 0.0970 0 -0.04(-30.71%)
Jan 26, 2024 0.1400 99 -0.01(-6.67%)
Jan 25, 2024 0.1489 0.1500 0.1240 0.1500 17,655 +0.03(+25.00%)
Jan 23, 2024 0.1200 0 +0.03(+28.34%)
Jan 22, 2024 0.0935 0.0935 0.0935 0.0935 17,000 -0.03(-22.08%)
Jan 19, 2024 0.1135 0.1200 0.1135 0.1200 749 +0.02(+23.71%)
Jan 17, 2024 0.0970 0 -0.01(-7.88%)
Jan 12, 2024 0.1053 0 -0.01(-12.25%)
Jan 05, 2024 0.1200 0 +0.00(+0.00%)
Jan 04, 2024 0.1200 0.1200 0.1200 0.1200 1,928 +0.02(+26.32%)
Dec 21, 2023 0.0950 0 +0.00(+0.00%)
Dec 13, 2023 0.0950 0 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 2,124 -0.04(-26.92%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.02(+15.56%)
Dec 08, 2023 0.1125 0.1125 0.1125 0.1125 500 -0.01(-6.25%)
Dec 05, 2023 0.1200 122 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 22, 2023 0.1200 0 +0.02(+25.00%)
Nov 21, 2023 0.0960 0.0960 0.0960 0.0960 1,000 -0.00(-4.00%)
Nov 17, 2023 0.1000 0 -0.01(-9.09%)
Nov 15, 2023 0.1100 0 -0.01(-8.33%)
Nov 09, 2023 0.1200 0 +0.00(+3.45%)
Nov 03, 2023 0.1160 0 +0.01(+5.45%)
Nov 02, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 25, 2023 0.1200 0 -0.02(-14.29%)
Oct 19, 2023 0.1400 0 +0.02(+20.17%)
Oct 18, 2023 0.1165 0.1165 0.1165 0.1165 2,000 -0.01(-10.38%)
Oct 16, 2023 0.1300 0 -0.01(-7.14%)
Oct 12, 2023 0.1400 0 +0.00(+1.82%)
Oct 10, 2023 0.1375 0 -0.01(-7.09%)
Oct 06, 2023 0.1480 0 +0.01(+5.71%)
Oct 05, 2023 0.1200 0.1400 0.1200 0.1400 627 +0.03(+23.35%)
Sep 27, 2023 0.1135 0 -0.02(-15.93%)
Sep 26, 2023 0.1021 0.1400 0.1021 0.1350 29,718 +0.01(+10.66%)
Sep 25, 2023 0.1220 0.1220 0.1220 0.1220 4,300 -0.02(-12.86%)
Sep 22, 2023 0.1390 0.1400 0.1390 0.1400 10,000 -0.01(-6.67%)
Sep 01, 2023 0.1500 0 +0.02(+15.38%)
Aug 30, 2023 0.1300 0 -0.02(-13.33%)
Aug 17, 2023 0.1500 0 -0.01(-6.25%)
Aug 14, 2023 0.1600 0 +0.00(+0.00%)
Aug 09, 2023 0.1600 0 +0.01(+7.02%)
Jul 21, 2023 0.1495 0 -0.00(-0.33%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.03(+28.21%)
Jul 19, 2023 0.1170 0.1170 0.1170 0.1170 100 -0.01(-6.40%)
Jul 17, 2023 0.1250 0 -0.04(-21.88%)
Jul 14, 2023 0.1300 0.1600 0.1300 0.1600 600 +0.00(+0.00%)
Jul 12, 2023 0.1600 0 +0.00(+0.00%)
Jul 10, 2023 0.1600 0 +0.01(+6.67%)
Jul 07, 2023 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-11.76%)
Jul 05, 2023 0.1700 0 +0.00(+0.00%)
Jun 27, 2023 0.1700 0 +0.04(+25.93%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1350 12,200 +0.00(+1.89%)
Jun 22, 2023 0.1325 0 -0.01(-5.36%)
Jun 21, 2023 0.1400 0.1400 0.1400 0.1400 1,596 +0.01(+5.66%)
Jun 20, 2023 0.1325 0.1400 0.1325 0.1325 6,266 -0.00(-0.38%)
Jun 16, 2023 0.1330 0.1330 0.1330 0.1330 2,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.