Indicators

Talon International Inc (OP: TALN )

0.0416 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0416	0	-0.02(-30.67%)
Apr 29, 2024				0.0600	0	+0.01(+11.11%)
Apr 19, 2024				0.0540	0	-0.02(-22.19%)
Apr 11, 2024				0.0694	0	-0.01(-13.25%)
Apr 10, 2024	0.0800	0.0800	0.0800	0.0800	500	+0.00(+3.49%)
Apr 08, 2024				0.0773	0	+0.01(+8.87%)
Apr 03, 2024				0.0710	0	-0.01(-6.58%)
Mar 25, 2024				0.0760	0	-0.00(-5.00%)
Mar 22, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 20, 2024				0.0800	0	+0.00(+0.00%)
Mar 19, 2024	0.0800	0.0800	0.0800	0.0800	3,900	-0.01(-5.88%)
Mar 18, 2024	0.0844	0.0850	0.0844	0.0850	10,750	+0.01(+6.25%)
Mar 15, 2024	0.0900	0.0900	0.0800	0.0800	4,588	-0.01(-15.79%)
Mar 13, 2024				0.0950	0	+0.02(+26.67%)
Mar 12, 2024	0.0750	0.0750	0.0750	0.0750	4,213	-0.01(-13.09%)
Mar 11, 2024	0.0850	0.0863	0.0850	0.0863	2,000	-0.01(-11.03%)
Mar 07, 2024				0.0970	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.