Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 222,044 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 31,881 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0250 91,892 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0300 0.0200 0.0250 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0250 0.0250 120,100 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Mar 12, 2024 0.0200 0.0300 0.0200 0.0300 27,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0250 50,020 +0.01(+25.00%)
Mar 07, 2024 0.0250 0.0300 0.0200 0.0200 45,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0300 0.0200 0.0250 58,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 214,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.