Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 222,044 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 31,881 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0250 91,892 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0300 0.0200 0.0250 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0250 0.0250 120,100 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Mar 12, 2024 0.0200 0.0300 0.0200 0.0300 27,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0250 50,020 +0.01(+25.00%)
Mar 07, 2024 0.0250 0.0300 0.0200 0.0200 45,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0300 0.0200 0.0250 58,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 214,061 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 11,300 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 33,700 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 5,350 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0250 7,934 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 68,202 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 21, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0250 0.0250 26,945 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 4,020 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0250 48,926 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 23,000 +0.01(+25.00%)
Feb 09, 2024 0.0250 0.0300 0.0200 0.0200 140,250 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0250 409,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 45,553 -0.00(-16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0300 10,333 +0.00(+20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 6,019 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 51,140 -0.00(-16.67%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0300 39,681 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 33 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 218,000 -0.01(-14.29%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 548,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 3,016 +0.01(+16.67%)
Jan 05, 2024 0.0300 0 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 289,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.