Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.04 -0.35 (-0.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.10	59.55	59.10	59.37	38,875	+0.35(+0.59%)
Mar 27, 2024	58.14	59.04	58.14	59.02	44,265	+1.09(+1.88%)
Mar 26, 2024	58.29	58.34	57.93	57.93	48,063	-0.33(-0.56%)
Mar 25, 2024	58.15	58.44	58.15	58.26	30,941	+0.16(+0.27%)
Mar 22, 2024	58.46	58.51	58.10	58.10	27,614	-0.26(-0.44%)
Mar 21, 2024	58.30	58.53	58.25	58.36	49,847	+0.23(+0.39%)
Mar 20, 2024	57.63	58.21	57.63	58.13	49,069	+0.38(+0.66%)
Mar 19, 2024	57.37	57.81	57.37	57.75	127,359	+0.34(+0.59%)
Mar 18, 2024	57.27	57.59	57.05	57.41	65,974	+0.27(+0.47%)
Mar 15, 2024	56.97	57.49	56.97	57.14	73,057	-0.05(-0.09%)
Mar 14, 2024	57.57	57.70	56.91	57.19	58,275	-0.53(-0.92%)
Mar 13, 2024	57.65	58.03	57.62	57.72	55,674	+0.24(+0.42%)
Mar 12, 2024	57.56	57.78	57.36	57.48	65,210	-0.18(-0.31%)
Mar 11, 2024	57.18	57.68	57.18	57.66	39,559	+0.44(+0.77%)
Mar 08, 2024	57.21	57.50	57.17	57.22	53,955	+0.07(+0.12%)
Mar 07, 2024	57.20	57.39	57.06	57.15	64,801	+0.21(+0.37%)
Mar 06, 2024	56.88	57.06	56.73	56.94	164,032	+0.28(+0.49%)
Mar 05, 2024	56.45	57.16	56.45	56.66	37,497	+0.14(+0.25%)
Mar 04, 2024	56.05	56.63	56.05	56.52	67,942	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.