Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.58 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.02	56.25	55.84	55.92	53,904	+0.12(+0.21%)
Feb 28, 2024	55.94	56.04	55.71	55.80	69,027	-0.14(-0.25%)
Feb 27, 2024	55.71	55.98	55.69	55.94	205,170	+0.31(+0.55%)
Feb 26, 2024	56.00	56.19	55.59	55.63	67,422	-0.54(-0.95%)
Feb 23, 2024	55.96	56.41	55.94	56.17	65,399	+0.17(+0.30%)
Feb 22, 2024	55.86	56.12	55.72	56.00	331,145	+0.01(+0.02%)
Feb 21, 2024	55.59	56.00	55.50	55.99	67,484	+0.43(+0.77%)
Feb 20, 2024	55.39	55.90	55.35	55.56	43,210	+0.03(+0.05%)
Feb 16, 2024	55.33	55.77	55.21	55.53	174,084	+0.02(+0.04%)
Feb 15, 2024	54.73	55.61	54.73	55.51	72,120	+0.89(+1.63%)
Feb 14, 2024	54.63	54.68	54.36	54.62	58,231	+0.20(+0.36%)
Feb 13, 2024	54.95	55.13	54.03	54.42	74,808	-0.92(-1.67%)
Feb 12, 2024	54.69	55.50	54.69	55.34	66,361	+0.68(+1.25%)
Feb 09, 2024	54.75	54.80	54.45	54.66	57,870	-0.06(-0.12%)
Feb 08, 2024	54.73	54.86	54.51	54.72	108,820	-0.04(-0.07%)
Feb 07, 2024	55.05	55.05	54.63	54.76	100,074	-0.10(-0.18%)
Feb 06, 2024	54.59	54.97	54.59	54.86	64,599	+0.28(+0.51%)
Feb 05, 2024	54.96	54.96	54.57	54.58	290,791	-0.72(-1.31%)
Feb 02, 2024	55.39	55.60	54.99	55.31	45,893	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.