Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.330	1.360	1.110	1.160	3,007,114	-0.17(-12.78%)
Feb 28, 2024	1.410	1.440	1.270	1.330	1,555,652	-0.08(-5.67%)
Feb 27, 2024	1.340	1.420	1.300	1.410	1,814,420	+0.10(+7.63%)
Feb 26, 2024	1.240	1.370	1.220	1.310	1,823,622	+0.07(+5.65%)
Feb 23, 2024	1.120	1.310	1.101	1.240	1,543,813	+0.11(+9.73%)
Feb 22, 2024	1.220	1.245	1.080	1.130	1,576,598	-0.08(-6.61%)
Feb 21, 2024	1.190	1.230	1.160	1.210	1,349,119	+0.00(+0.00%)
Feb 20, 2024	1.220	1.270	1.190	1.210	1,544,527	-0.06(-4.72%)
Feb 16, 2024	1.320	1.380	1.270	1.270	1,381,854	-0.03(-2.31%)
Feb 15, 2024	1.380	1.400	1.260	1.300	1,488,536	-0.06(-4.41%)
Feb 14, 2024	1.280	1.480	1.280	1.360	2,449,545	+0.08(+6.25%)
Feb 13, 2024	1.260	1.330	1.150	1.280	2,760,236	-0.02(-1.54%)
Feb 12, 2024	1.350	1.430	1.190	1.300	2,801,488	-0.04(-2.99%)
Feb 09, 2024	1.500	1.560	1.250	1.340	2,096,242	-0.17(-11.26%)
Feb 08, 2024	1.480	1.610	1.430	1.510	2,583,942	-0.01(-0.98%)
Feb 07, 2024	1.690	1.690	1.420	1.525	2,862,727	-0.14(-8.13%)
Feb 06, 2024	1.420	1.950	1.120	1.660	15,370,080	+0.31(+22.96%)
Feb 05, 2024	1.090	1.445	1.080	1.350	8,871,181	+0.31(+29.81%)
Feb 02, 2024	0.9100	1.079	0.8601	1.040	2,890,418	+0.14(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.