Karyopharm Therapeut (NQ: KPTI )

4.730 +0.220 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 4.510 4.750 4.440 4.730 1,519,802 +0.22(+4.88%)
Jun 30, 2022 4.430 4.660 4.405 4.510 1,827,035 +0.00(+0.00%)
Jun 29, 2022 4.570 4.620 4.350 4.510 2,470,357 -0.07(-1.53%)
Jun 28, 2022 5.030 5.090 4.550 4.580 3,367,926 -0.45(-8.95%)
Jun 27, 2022 5.160 5.280 4.980 5.030 2,157,907 -0.14(-2.71%)
Jun 24, 2022 5.160 5.255 4.860 5.170 2,480,838 +0.04(+0.78%)
Jun 23, 2022 4.840 5.130 4.760 5.130 3,551,507 +0.33(+6.88%)
Jun 22, 2022 4.770 5.170 4.720 4.800 2,693,634 -0.07(-1.44%)
Jun 21, 2022 4.640 5.165 4.640 4.870 2,915,805 +0.43(+9.68%)
Jun 17, 2022 4.390 4.540 4.215 4.440 6,412,642 +0.29(+6.99%)
Jun 16, 2022 4.330 4.450 4.020 4.150 3,712,801 -0.40(-8.79%)
Jun 15, 2022 4.610 4.610 4.359 4.550 2,695,164 -0.02(-0.44%)
Jun 14, 2022 4.950 4.990 4.510 4.570 1,949,840 -0.37(-7.49%)
Jun 13, 2022 5.190 5.370 4.825 4.940 2,642,800 -0.56(-10.18%)
Jun 10, 2022 5.840 6.020 5.485 5.500 2,692,745 -0.45(-7.56%)
Jun 09, 2022 6.300 6.465 5.915 5.950 1,921,960 -0.54(-8.32%)
Jun 08, 2022 6.110 6.840 6.080 6.490 2,567,505 +0.32(+5.19%)
Jun 07, 2022 5.560 6.190 5.560 6.170 2,968,410 +0.45(+7.87%)
Jun 06, 2022 6.340 6.470 5.680 5.720 1,824,559 -0.53(-8.48%)
Jun 03, 2022 6.040 6.630 6.029 6.250 2,394,854 +0.15(+2.46%)
Jun 02, 2022 6.180 6.210 6.020 6.100 1,346,964 -0.06(-0.97%)
Jun 01, 2022 6.340 6.560 6.035 6.160 2,335,203 -0.12(-1.91%)
May 31, 2022 6.310 6.450 6.160 6.280 1,792,514 -0.10(-1.57%)
May 27, 2022 5.830 6.388 5.580 6.380 2,303,925 +0.57(+9.81%)
May 26, 2022 5.600 5.980 5.600 5.810 1,635,412 +0.19(+3.38%)
May 25, 2022 5.580 5.820 5.405 5.620 1,755,719 +0.10(+1.81%)
May 24, 2022 5.730 5.855 5.480 5.520 1,722,602 -0.31(-5.32%)
May 23, 2022 5.850 6.000 5.650 5.830 1,744,349 +0.01(+0.17%)
May 20, 2022 5.760 5.990 5.550 5.820 2,125,838 +0.17(+3.01%)
May 19, 2022 5.440 5.730 5.300 5.650 2,253,932 +0.25(+4.63%)
May 18, 2022 5.470 5.580 5.225 5.400 3,931,715 -0.31(-5.43%)
May 17, 2022 5.620 5.785 5.500 5.710 2,673,883 +0.25(+4.58%)
May 16, 2022 5.340 5.820 5.220 5.460 2,631,939 +0.12(+2.25%)
May 13, 2022 5.320 5.405 5.040 5.340 2,706,617 +0.20(+3.89%)
May 12, 2022 5.210 5.330 4.970 5.140 2,668,106 -0.07(-1.34%)
May 11, 2022 5.780 5.840 5.150 5.210 2,983,215 -0.59(-10.17%)
May 10, 2022 5.480 5.880 5.200 5.800 4,240,386 +0.75(+14.85%)
May 09, 2022 5.940 5.940 4.990 5.050 4,127,327 -1.03(-16.94%)
May 06, 2022 6.200 6.440 5.965 6.080 3,296,298 -0.66(-9.79%)
May 05, 2022 6.780 6.980 5.850 6.740 5,843,546 +0.08(+1.20%)
May 04, 2022 6.500 6.745 6.119 6.660 2,125,801 +0.21(+3.26%)
May 03, 2022 6.350 6.550 6.260 6.450 1,618,906 +0.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.