Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4450 0.4450 0.4450 0.4450 1,633 +0.04(+11.25%)
May 15, 2024 0.4000 0.4000 100 +0.03(+6.67%)
May 07, 2024 0.3750 0 -0.02(-3.85%)
May 06, 2024 0.4700 0.4700 0.3800 0.3900 11,184 -0.16(-29.09%)
May 03, 2024 0.5500 0.5500 0.5500 0.5500 1,218 +0.08(+17.02%)
May 02, 2024 0.4700 0.4700 0.4700 0.4700 947 -0.03(-6.00%)
May 01, 2024 0.5400 0.5400 0.5000 0.5000 8,993 -0.11(-18.03%)
Apr 30, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Apr 29, 2024 0.5700 0.5700 0.5700 0.5700 591 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.5700 0.3600 0.5700 5,294 -0.02(-3.39%)
Apr 25, 2024 0.5900 0.5900 0.5900 0.5900 5,318 +0.06(+11.32%)
Apr 24, 2024 0.5900 0.5900 0.5300 0.5300 56,383 -0.07(-11.67%)
Apr 23, 2024 0.5900 0.6000 0.5600 0.6000 54,267 +0.08(+15.38%)
Apr 22, 2024 0.5800 0.5900 0.5200 0.5200 38,467 +0.10(+23.81%)
Apr 19, 2024 0.3900 0.4200 0.3750 0.4200 19,394 +0.02(+6.33%)
Apr 18, 2024 0.4000 0.4050 0.3950 0.3950 80,250 +0.04(+9.72%)
Apr 17, 2024 0.3700 0.4000 0.3600 0.3600 24,814 +0.03(+9.09%)
Apr 16, 2024 0.3100 0.3300 0.3100 0.3300 7,166 +0.06(+22.22%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 507 -0.07(-19.40%)
Apr 12, 2024 0.3350 0.3400 0.3100 0.3350 5,371 +0.03(+9.84%)
Apr 11, 2024 0.2750 0.3050 0.2750 0.3050 8,545 +0.02(+8.93%)
Apr 10, 2024 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Apr 05, 2024 0.2600 0 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2600 0.2150 0.2600 11,731 +0.02(+8.33%)
Apr 03, 2024 0.2400 0.2400 0.2400 0.2400 1,010 +0.01(+2.13%)
Apr 02, 2024 0.2150 0.2350 0.2150 0.2350 20,608 +0.02(+9.30%)
Apr 01, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Mar 28, 2024 0.2300 0 -0.02(-8.00%)
Mar 27, 2024 0.2350 0.2500 0.2350 0.2500 5,018 +0.02(+8.70%)
Mar 26, 2024 0.2300 0.2300 0.2300 0.2300 667 +0.05(+24.32%)
Mar 25, 2024 0.1900 0.2400 0.1850 0.1850 70,643 -0.02(-11.90%)
Mar 21, 2024 0.2100 0.2100 348 -0.02(-8.70%)
Mar 20, 2024 0.1950 0.2300 0.1950 0.2300 9,161 +0.02(+9.52%)
Mar 19, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 18, 2024 0.1800 0.1950 0.1800 0.1950 2,732 +0.01(+2.63%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 4,633 +0.01(+5.56%)
Mar 13, 2024 0.1800 0.1800 143 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.1900 100 +0.03(+18.75%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 666 -0.02(-13.51%)
Mar 07, 2024 0.1850 0.1900 0.1850 0.1850 1,026 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1850 0.1600 0.1850 3,836 +0.01(+8.82%)
Mar 01, 2024 0.1700 2 +0.01(+3.03%)
Feb 29, 2024 0.1700 0.1800 0.1650 0.1650 8,515 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 1,006 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Feb 23, 2024 0.1700 434 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 16, 2024 0.1700 0 +0.00(+0.00%)
Feb 15, 2024 0.2050 0.2050 0.1700 0.1700 9,000 -0.00(-2.86%)
Feb 14, 2024 0.1700 0.1750 0.1700 0.1750 7,599 -0.01(-2.78%)
Feb 12, 2024 0.1800 0.1800 0 +0.01(+5.88%)
Feb 08, 2024 0.1700 0.1700 401 +0.00(+0.00%)
Feb 07, 2024 0.1850 0.1850 0.1700 0.1700 3,731 -0.01(-5.56%)
Feb 06, 2024 0.1800 0.1800 0.1800 0.1800 6,666 -0.01(-2.70%)
Feb 05, 2024 0.1850 0.1850 0.1850 0.1850 10,549 -0.01(-2.63%)
Feb 02, 2024 0.1850 0.1900 0.1850 0.1900 2,325 +0.02(+8.57%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Jan 31, 2024 0.1900 0.2000 0.1900 0.1900 58,955 -0.01(-7.32%)
Jan 26, 2024 0.2050 87 +0.03(+20.59%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 600 -0.04(-19.05%)
Jan 24, 2024 0.2050 0.2200 0.2050 0.2100 3,666 +0.01(+5.00%)
Jan 23, 2024 0.2000 0.2000 0.2000 0.2000 8,671 +0.00(+0.00%)
Jan 22, 2024 0.2100 0.2100 0.2000 0.2000 1,288 -0.03(-14.89%)
Jan 19, 2024 0.2350 0.2350 0.2350 0.2350 1,203 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 2,582 +0.03(+17.50%)
Jan 17, 2024 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
Jan 16, 2024 0.2150 0.2200 0.2150 0.2200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.2200 67 +0.02(+10.00%)
Jan 11, 2024 0.2200 0.2200 0.2000 0.2000 11,820 -0.01(-4.76%)
Jan 09, 2024 0.2100 0.2100 54 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2300 0.2300 549 +0.03(+15.00%)
Jan 05, 2024 0.2000 0.2200 0.2000 0.2000 7,600 +0.00(+0.00%)
Jan 04, 2024 0.1700 0.2000 0.1700 0.2000 1,666 +0.01(+2.56%)
Jan 03, 2024 0.1900 0.1950 0.1750 0.1950 7,347 -0.01(-7.14%)
Jan 02, 2024 0.2100 0.2100 0.2100 0.2100 677 +0.01(+5.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2300 0.2000 0.2000 11,774 -0.00(-2.44%)
Dec 27, 2023 0.2000 0.2200 0.2000 0.2050 16,694 -0.02(-6.82%)
Dec 22, 2023 0.2200 0 +0.01(+2.33%)
Dec 20, 2023 0.2150 0.2150 368 +0.01(+4.88%)
Dec 19, 2023 0.2550 0.2700 0.2050 0.2050 41,180 -0.06(-22.64%)
Dec 18, 2023 0.2500 0.2650 0.2500 0.2650 12,959 -0.03(-10.17%)
Dec 15, 2023 0.2950 0.2950 0.2500 0.2950 5,911 +0.04(+18.00%)
Dec 14, 2023 0.2600 0.2600 0.2500 0.2500 21,937 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2600 0.2050 0.2500 54,667 +0.05(+21.95%)
Dec 12, 2023 0.2300 0.2300 0.2050 0.2050 35,996 -0.02(-8.89%)
Dec 11, 2023 0.2300 0.2350 0.2250 0.2250 10,110 -0.04(-15.09%)
Dec 08, 2023 0.2400 0.2650 0.2200 0.2650 83,637 -0.15(-36.90%)
Dec 07, 2023 0.4200 0.4200 0.4200 0.4200 1,666 +0.35(+500.00%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 194,400 -0.01(-12.50%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 78,292 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0800 0.0800 17,600 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 12,741 -0.01(-15.79%)
Nov 30, 2023 0.0800 0.0950 0.0800 0.0950 93,000 +0.01(+18.75%)
Nov 29, 2023 0.0700 0.0800 0.0650 0.0800 33,880 +0.01(+14.29%)
Nov 28, 2023 0.0650 0.0700 0.0650 0.0700 60,110 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0750 11,135 -0.01(-6.25%)
Nov 24, 2023 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+14.29%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 22, 2023 0.0900 0.0900 0.0800 0.0800 37,499 -0.01(-11.11%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 3,602 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0750 0.0850 37,431 +0.01(+6.25%)
Nov 17, 2023 0.0750 0.0800 0.0750 0.0800 67,300 +0.01(+6.67%)
Nov 16, 2023 0.0700 0.0750 0.0650 0.0750 79,103 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0800 0.0650 0.0750 60,085 +0.01(+15.38%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 35,255 -0.01(-13.33%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0750 83,493 -0.01(-6.25%)
Nov 10, 2023 0.0900 0.0900 0.0800 0.0800 257,110 -0.01(-11.11%)
Nov 09, 2023 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 35,785 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0750 0.0850 6,576 -0.00(-5.56%)
Nov 03, 2023 0.0900 0.0900 0.0900 0.0900 4,850 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0950 0.0700 0.0900 120,812 +0.02(+28.57%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 11,650 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0750 0.0650 0.0700 62,308 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 28,404 -0.00(-6.67%)
Oct 27, 2023 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 300 -0.01(-6.25%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 23, 2023 0.0850 0.0850 0.0750 0.0750 92,273 -0.02(-21.05%)
Oct 17, 2023 0.0950 0.0950 484 +0.01(+5.56%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 33,447 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 300 +0.01(+11.76%)
Oct 11, 2023 0.0850 0.1000 0.0850 0.0850 28,500 -0.00(-5.56%)
Oct 10, 2023 0.0850 0.0900 0.0850 0.0900 6,500 +0.00(+5.88%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 12,345 +0.00(+0.00%)
Oct 04, 2023 0.0950 0.0950 0.0850 0.0850 19,100 -0.01(-10.53%)
Oct 03, 2023 0.0850 0.1000 0.0850 0.0950 19,000 +0.01(+5.56%)
Oct 02, 2023 0.0850 0.1000 0.0850 0.0900 8,460 -0.01(-14.29%)
Sep 29, 2023 0.0800 0.1050 0.0800 0.1050 53,100 +0.01(+16.67%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 30,055 +0.00(+5.88%)
Sep 26, 2023 0.0850 0.0900 0.0800 0.0850 36,075 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0950 0.0900 0.0900 26,552 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0900 0.0750 0.0900 47,669 +0.01(+12.50%)
Sep 21, 2023 0.1050 0.1050 0.0800 0.0800 106,123 -0.02(-20.00%)
Sep 20, 2023 0.0950 0.1000 0.0900 0.1000 77,000 -0.00(-4.76%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 1,002 -0.01(-4.55%)
Sep 18, 2023 0.1000 0.1100 0.0950 0.1100 36,916 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1100 0.1050 0.1100 44,360 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 7,125 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1100 0.1100 44,005 -0.01(-8.33%)
Sep 12, 2023 0.1150 0.1200 0.1100 0.1200 195,395 +0.01(+9.09%)
Sep 11, 2023 0.1300 0.1300 0.1100 0.1100 110,193 -0.01(-8.33%)
Sep 08, 2023 0.1200 0.1300 0.1100 0.1200 79,500 -0.01(-4.00%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1250 11,570 +0.01(+4.17%)
Sep 06, 2023 0.1200 0.1250 0.1100 0.1200 110,142 -0.01(-4.00%)
Sep 05, 2023 0.1250 0.1300 0.1250 0.1250 20,215 -0.02(-10.71%)
Sep 01, 2023 0.1400 0 +0.01(+3.70%)
Aug 31, 2023 0.1300 0.1350 0.1200 0.1350 47,500 +0.01(+8.00%)
Aug 30, 2023 0.1200 0.1350 0.1200 0.1250 81,241 +0.01(+4.17%)
Aug 29, 2023 0.1400 0.1400 0.1200 0.1200 133,166 -0.02(-11.11%)
Aug 28, 2023 0.1700 0.1750 0.1300 0.1350 185,753 -0.02(-12.90%)
Aug 25, 2023 0.1650 0.1750 0.1500 0.1550 69,411 -0.02(-11.43%)
Aug 24, 2023 0.1500 0.1750 0.1500 0.1750 20,522 +0.02(+12.90%)
Aug 23, 2023 0.1600 0.1650 0.1450 0.1550 33,034 -0.01(-3.13%)
Aug 22, 2023 0.1750 0.1750 0.1550 0.1600 22,412 -0.02(-11.11%)
Aug 21, 2023 0.1650 0.1800 0.1600 0.1800 46,500 +0.02(+16.13%)
Aug 18, 2023 0.1700 0.1700 0.1500 0.1550 275,813 -0.02(-8.82%)
Aug 17, 2023 0.1650 0.1800 0.1650 0.1700 13,000 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1800 0.1700 0.1700 10,761 +0.00(+0.00%)
Aug 15, 2023 0.1700 0.1800 0.1650 0.1700 70,788 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1800 0.1700 0.1700 34,035 +0.00(+0.00%)
Aug 11, 2023 0.1700 0.1850 0.1700 0.1700 73,500 -0.01(-5.56%)
Aug 10, 2023 0.1750 0.1800 0.1750 0.1800 25,500 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1900 0.1800 0.1800 25,500 -0.01(-2.70%)
Aug 08, 2023 0.1950 0.1950 0.1800 0.1850 52,475 -0.01(-5.13%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1800 0.2250 0.1800 0.1900 328,074 +0.01(+2.70%)
Aug 02, 2023 0.1850 0.1850 0.1800 0.1850 42,403 +0.00(+0.00%)
Aug 01, 2023 0.1800 0.1850 0.1800 0.1850 25,872 +0.00(+0.00%)
Jul 31, 2023 0.1650 0.1950 0.1650 0.1850 42,440 +0.01(+2.78%)
Jul 28, 2023 0.1900 0.1950 0.1750 0.1800 80,354 -0.02(-7.69%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 117,369 -0.01(-2.50%)
Jul 26, 2023 0.2050 0.2150 0.1950 0.2000 87,390 +0.00(+0.00%)
Jul 25, 2023 0.2050 0.2100 0.1950 0.2000 160,564 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2050 0.1950 0.2000 141,300 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.1900 0.2000 152,736 -0.00(-2.44%)
Jul 20, 2023 0.1950 0.2050 0.1900 0.2050 203,377 +0.01(+5.13%)
Jul 19, 2023 0.2050 0.2100 0.1950 0.1950 99,271 -0.01(-2.50%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 62,945 -0.02(-9.09%)
Jul 17, 2023 0.2250 0.2250 0.2150 0.2200 111,010 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2200 0.2000 0.2200 384,925 +0.00(+0.00%)
Jul 13, 2023 0.2150 0.2200 0.2050 0.2200 201,905 -0.01(-4.35%)
Jul 12, 2023 0.2350 0.2400 0.2250 0.2300 83,110 -0.01(-4.17%)
Jul 11, 2023 0.2300 0.2400 0.2200 0.2400 215,253 +0.01(+4.35%)
Jul 10, 2023 0.2200 0.2300 0.2200 0.2300 176,652 +0.01(+4.55%)
Jul 07, 2023 0.2000 0.2200 0.2000 0.2200 378,953 +0.02(+10.00%)
Jul 06, 2023 0.2200 0.2350 0.1900 0.2000 951,610 -0.02(-9.09%)
Jul 05, 2023 0.2400 0.2450 0.2200 0.2200 685,627 -0.02(-8.33%)
Jul 04, 2023 0.2350 0.2400 0.2350 0.2400 15,121 +0.00(+0.00%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2250 0.2500 0.2250 0.2400 355,595 +0.01(+2.13%)
Jun 28, 2023 0.2500 0.2650 0.2300 0.2350 387,602 -0.04(-12.96%)
Jun 27, 2023 0.2850 0.2850 0.2650 0.2700 462,383 -0.01(-5.26%)
Jun 26, 2023 0.2600 0.2900 0.2600 0.2850 487,612 +0.02(+9.62%)
Jun 23, 2023 0.2700 0.2950 0.2600 0.2600 603,517 -0.03(-10.34%)
Jun 22, 2023 0.3150 0.3200 0.2800 0.2900 400,787 -0.03(-9.38%)
Jun 21, 2023 0.3450 0.3500 0.3150 0.3200 417,903 -0.02(-7.25%)
Jun 20, 2023 0.3350 0.3800 0.3350 0.3450 1,007,800 +0.01(+2.99%)
Jun 19, 2023 0.3350 0.3550 0.3200 0.3350 120,766 -0.03(-9.46%)
Jun 16, 2023 0.3400 0.3800 0.3400 0.3700 906,368 +0.01(+1.37%)
Jun 15, 2023 0.3650 0.3750 0.3600 0.3650 844,043 +0.00(+0.00%)
Jun 14, 2023 0.3350 0.3750 0.3350 0.3650 740,105 +0.02(+7.35%)
Jun 13, 2023 0.3400 0.3500 0.3300 0.3400 522,388 -0.00(-1.45%)
Jun 12, 2023 0.3500 0.3500 0.3300 0.3450 238,376 -0.01(-1.43%)
Jun 09, 2023 0.3450 0.3550 0.3400 0.3500 130,260 +0.00(+0.00%)
Jun 08, 2023 0.3250 0.3650 0.3250 0.3500 398,285 +0.03(+9.37%)
Jun 07, 2023 0.3150 0.3450 0.3100 0.3200 393,175 +0.01(+3.23%)
Jun 06, 2023 0.3050 0.3100 0.3000 0.3100 168,500 +0.01(+1.64%)
Jun 05, 2023 0.3100 0.3100 0.3025 0.3050 92,716 -0.01(-1.61%)
Jun 02, 2023 0.2950 0.3150 0.2950 0.3100 293,549 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.