Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.5700 -0.0200 (-3.39%)
Official Closing Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3600 0.5700 0.3600 0.5700 5,294 -0.02(-3.39%)
Apr 25, 2024 0.5900 0.5900 0.5900 0.5900 5,318 +0.06(+11.32%)
Apr 24, 2024 0.5900 0.5900 0.5300 0.5300 56,383 -0.07(-11.67%)
Apr 23, 2024 0.5900 0.6000 0.5600 0.6000 54,267 +0.08(+15.38%)
Apr 22, 2024 0.5800 0.5900 0.5200 0.5200 38,467 +0.10(+23.81%)
Apr 19, 2024 0.3900 0.4200 0.3750 0.4200 19,394 +0.02(+6.33%)
Apr 18, 2024 0.4000 0.4050 0.3950 0.3950 80,250 +0.04(+9.72%)
Apr 17, 2024 0.3700 0.4000 0.3600 0.3600 24,814 +0.03(+9.09%)
Apr 16, 2024 0.3100 0.3300 0.3100 0.3300 7,166 +0.06(+22.22%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 507 -0.07(-19.40%)
Apr 12, 2024 0.3350 0.3400 0.3100 0.3350 5,371 +0.03(+9.84%)
Apr 11, 2024 0.2750 0.3050 0.2750 0.3050 8,545 +0.02(+8.93%)
Apr 10, 2024 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Apr 05, 2024 0.2600 0 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2600 0.2150 0.2600 11,731 +0.02(+8.33%)
Apr 03, 2024 0.2400 0.2400 0.2400 0.2400 1,010 +0.01(+2.13%)
Apr 02, 2024 0.2150 0.2350 0.2150 0.2350 20,608 +0.02(+9.30%)
Apr 01, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Mar 28, 2024 0.2300 0 -0.02(-8.00%)
Mar 27, 2024 0.2350 0.2500 0.2350 0.2500 5,018 +0.02(+8.70%)
Mar 26, 2024 0.2300 0.2300 0.2300 0.2300 667 +0.05(+24.32%)
Mar 25, 2024 0.1900 0.2400 0.1850 0.1850 70,643 -0.02(-11.90%)
Mar 21, 2024 0.2100 0.2100 348 -0.02(-8.70%)
Mar 20, 2024 0.1950 0.2300 0.1950 0.2300 9,161 +0.02(+9.52%)
Mar 19, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 18, 2024 0.1800 0.1950 0.1800 0.1950 2,732 +0.01(+2.63%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 4,633 +0.01(+5.56%)
Mar 13, 2024 0.1800 0.1800 143 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.1900 100 +0.03(+18.75%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 666 -0.02(-13.51%)
Mar 07, 2024 0.1850 0.1900 0.1850 0.1850 1,026 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1850 0.1600 0.1850 3,836 +0.01(+8.82%)
Mar 01, 2024 0.1700 2 +0.01(+3.03%)
Feb 29, 2024 0.1700 0.1800 0.1650 0.1650 8,515 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 1,006 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Feb 23, 2024 0.1700 434 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 16, 2024 0.1700 0 +0.00(+0.00%)
Feb 15, 2024 0.2050 0.2050 0.1700 0.1700 9,000 -0.00(-2.86%)
Feb 14, 2024 0.1700 0.1750 0.1700 0.1750 7,599 -0.01(-2.78%)
Feb 12, 2024 0.1800 0.1800 0 +0.01(+5.88%)
Feb 08, 2024 0.1700 0.1700 401 +0.00(+0.00%)
Feb 07, 2024 0.1850 0.1850 0.1700 0.1700 3,731 -0.01(-5.56%)
Feb 06, 2024 0.1800 0.1800 0.1800 0.1800 6,666 -0.01(-2.70%)
Feb 05, 2024 0.1850 0.1850 0.1850 0.1850 10,549 -0.01(-2.63%)
Feb 02, 2024 0.1850 0.1900 0.1850 0.1900 2,325 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.