Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.150	1.190	1.125	1.150	1,559,509	+0.01(+1.32%)
May 16, 2024	1.120	1.150	1.120	1.135	1,957,262	+0.01(+0.44%)
May 15, 2024	1.130	1.170	1.100	1.130	1,845,569	+0.04(+3.67%)
May 14, 2024	1.150	1.190	1.080	1.090	1,489,303	-0.03(-2.68%)
May 13, 2024	1.090	1.150	1.070	1.120	1,051,162	+0.03(+2.75%)
May 10, 2024	1.050	1.110	1.020	1.090	1,130,309	+0.02(+1.87%)
May 09, 2024	1.040	1.110	1.000	1.070	1,503,994	+0.05(+4.90%)
May 08, 2024	1.130	1.200	1.020	1.020	2,638,578	-0.08(-7.27%)
May 07, 2024	1.170	1.200	1.090	1.100	989,927	-0.05(-4.35%)
May 06, 2024	1.130	1.190	1.110	1.150	848,584	+0.02(+1.77%)
May 03, 2024	1.110	1.185	1.080	1.130	983,372	+0.05(+4.63%)
May 02, 2024	1.100	1.130	1.045	1.080	975,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.