Indicators

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.400	0	+0.01(+0.72%)
Mar 27, 2024	1.400	1.400	1.390	1.390	5,400	+0.07(+5.30%)
Mar 26, 2024	1.320	1.320	1.320	1.320	2,000	-0.07(-5.04%)
Mar 25, 2024	1.370	1.390	1.370	1.390	5,005	+0.06(+4.51%)
Mar 21, 2024				1.330	0	+0.04(+3.10%)
Mar 20, 2024	1.290	1.290	1.290	1.290	5,200	+0.04(+3.20%)
Mar 19, 2024	1.220	1.290	1.220	1.250	22,900	+0.04(+3.31%)
Mar 18, 2024	1.230	1.250	1.190	1.210	19,700	+0.01(+0.83%)
Mar 15, 2024	1.200	1.200	1.200	1.200	1,800	-0.03(-2.44%)
Mar 14, 2024	1.300	1.300	1.230	1.230	4,000	-0.03(-2.38%)
Mar 13, 2024	1.130	1.290	1.130	1.260	55,548	+0.20(+18.87%)
Mar 08, 2024				1.060	0	+0.01(+0.95%)
Mar 07, 2024	1.050	1.050	1.050	1.050	700	+0.00(+0.00%)
Mar 06, 2024	1.050	1.050	1.050	1.050	9,000	+0.00(+0.00%)
Mar 05, 2024	1.000	1.050	1.000	1.050	800	+0.05(+5.00%)
Mar 04, 2024	1.140	1.140	1.000	1.000	8,500	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.