Ifabric Corp (TSX: IFA )

2.610 CAD -0.030 (-1.14%)
Streaming Delayed Price Updated: 2:55 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 2.560 2.650 2.550 2.640 4,400 +0.08(+3.13%)
Dec 06, 2021 2.750 2.750 2.530 2.560 3,200 -0.14(-5.19%)
Dec 03, 2021 2.700 2.700 2.600 2.700 3,400 +0.04(+1.50%)
Dec 02, 2021 2.700 2.700 2.660 2.660 2,600 -0.04(-1.48%)
Dec 01, 2021 2.780 2.900 2.700 2.700 7,100 -0.15(-5.26%)
Nov 30, 2021 2.800 2.850 2.580 2.850 7,600 +0.00(+0.00%)
Nov 29, 2021 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Nov 26, 2021 3.040 3.040 2.850 2.850 1,250 -0.15(-5.00%)
Nov 25, 2021 3.040 3.040 3.000 3.000 700 +0.11(+3.81%)
Nov 24, 2021 3.000 3.000 2.800 2.890 14,300 -0.16(-5.25%)
Nov 23, 2021 3.050 3.050 3.050 3.050 800 -0.05(-1.61%)
Nov 22, 2021 3.110 3.200 3.100 3.100 6,300 +0.00(+0.00%)
Nov 19, 2021 3.020 3.100 3.010 3.100 4,525 +0.05(+1.64%)
Nov 18, 2021 3.090 3.090 3.050 3.050 600 -0.02(-0.65%)
Nov 17, 2021 2.950 3.070 2.950 3.070 6,300 +0.15(+5.14%)
Nov 16, 2021 2.960 2.960 2.900 2.920 7,100 -0.08(-2.67%)
Nov 15, 2021 2.950 3.000 2.850 3.000 4,200 +0.00(+0.00%)
Nov 12, 2021 2.850 3.000 2.810 3.000 9,425 +0.10(+3.45%)
Nov 11, 2021 3.020 3.020 2.710 2.900 9,300 -0.30(-9.38%)
Nov 09, 2021 3.000 3.200 3.000 3.200 7,800 +0.20(+6.67%)
Nov 08, 2021 2.900 3.000 2.900 3.000 9,800 +0.05(+1.69%)
Nov 05, 2021 2.930 2.950 2.920 2.950 3,997 -0.15(-4.84%)
Nov 04, 2021 3.040 3.220 3.040 3.100 9,140 +0.05(+1.64%)
Nov 03, 2021 2.710 3.050 2.710 3.050 16,375 +0.26(+9.32%)
Nov 02, 2021 2.660 2.800 2.660 2.790 10,683 +0.39(+16.25%)
Nov 01, 2021 2.610 2.630 2.350 2.400 27,100 -0.23(-8.75%)
Oct 29, 2021 2.700 2.800 2.620 2.630 6,200 -0.07(-2.59%)
Oct 28, 2021 2.730 2.730 2.690 2.700 5,200 -0.03(-1.10%)
Oct 27, 2021 2.820 2.820 2.730 2.730 4,200 -0.09(-3.19%)
Oct 26, 2021 2.830 2.820 7,800 -0.03(-1.05%)
Oct 25, 2021 2.950 2.950 2.840 2.850 7,080 -0.15(-5.00%)
Oct 22, 2021 2.950 3.000 2.950 3.000 1,300 +0.00(+0.00%)
Oct 21, 2021 3.100 3.100 3.000 3.000 13,800 -0.10(-3.23%)
Oct 20, 2021 3.050 3.110 3.020 3.100 7,900 +0.08(+2.65%)
Oct 19, 2021 3.050 3.050 3.020 3.020 5,700 -0.03(-0.98%)
Oct 18, 2021 3.200 3.200 3.050 3.050 14,700 -0.15(-4.69%)
Oct 15, 2021 3.200 3.250 3.200 3.200 1,670 +0.00(+0.00%)
Oct 14, 2021 3.250 3.250 3.200 3.200 2,600 -0.02(-0.62%)
Oct 13, 2021 3.200 3.220 3.200 3.220 500 +0.02(+0.63%)
Oct 12, 2021 3.250 3.250 3.200 3.200 2,300 +0.00(+0.00%)
Oct 08, 2021 3.200 3.200 3.200 0 +0.05(+1.59%)
Oct 07, 2021 3.150 3.150 3.150 3.150 100 +0.03(+0.96%)
Oct 06, 2021 3.200 3.200 3.120 3.120 2,700 -0.08(-2.50%)
Oct 05, 2021 3.150 3.200 3.150 3.200 900 +0.05(+1.59%)
Oct 04, 2021 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.