Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
Oct 04, 2022 0.9500 0 -0.04(-4.04%)
Oct 03, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Sep 30, 2022 0.9900 0.9900 0.9900 0.9900 600 -0.01(-1.00%)
Sep 29, 2022 1.080 1.090 1.000 1.000 6,408 +0.00(+0.00%)
Sep 28, 2022 1.080 1.080 0.9900 1.000 18,777 -0.02(-1.96%)
Sep 27, 2022 1.040 1.040 1.020 1.020 4,000 -0.01(-0.97%)
Sep 23, 2022 1.030 10 -0.04(-3.74%)
Sep 22, 2022 1.080 1.100 1.070 1.070 906 -0.09(-7.76%)
Sep 21, 2022 1.060 1.160 1.040 1.160 1,400 +0.01(+0.87%)
Sep 20, 2022 1.150 1.150 1.150 1.150 197 +0.05(+4.55%)
Sep 16, 2022 1.100 0 +0.03(+2.80%)
Sep 15, 2022 1.110 1.110 1.070 1.070 1,110 -0.03(-2.73%)
Sep 13, 2022 1.100 0 -0.08(-6.78%)
Sep 07, 2022 1.180 0 +0.06(+5.36%)
Sep 06, 2022 1.130 1.130 1.120 1.120 2,000 -0.06(-5.08%)
Sep 02, 2022 1.180 0 -0.07(-5.60%)
Sep 01, 2022 1.250 1.250 1.250 1.250 1,118 +0.05(+4.17%)
Aug 31, 2022 1.160 1.200 1.160 1.200 910 -0.11(-8.40%)
Aug 24, 2022 1.310 35 +0.04(+3.15%)
Aug 22, 2022 1.270 0 +0.04(+3.25%)
Aug 19, 2022 1.150 1.240 1.150 1.230 135,620 +0.15(+13.89%)
Aug 18, 2022 1.080 1.080 1.080 1.080 42,503 -0.02(-1.82%)
Aug 17, 2022 1.190 1.190 1.100 1.100 3,754 -0.04(-3.51%)
Aug 16, 2022 1.160 1.360 1.030 1.140 47,316 -0.04(-3.39%)
Aug 15, 2022 1.250 1.250 1.180 1.180 7,901 -0.10(-7.81%)
Aug 12, 2022 1.320 1.320 1.280 1.280 2,910 -0.02(-1.54%)
Aug 11, 2022 1.300 1.300 1.300 1.300 1,201 -0.05(-3.70%)
Aug 10, 2022 1.380 1.380 1.350 1.350 456 -0.02(-1.46%)
Aug 09, 2022 1.180 1.370 1.150 1.370 12,850 +0.17(+14.17%)
Aug 08, 2022 1.200 1.210 1.200 1.200 15,702 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.200 1.200 14,700 -0.10(-7.69%)
Aug 04, 2022 1.220 1.300 1.200 1.300 24,300 +0.10(+8.33%)
Aug 03, 2022 1.200 1.200 1.200 1.200 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.