Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0564 0.0586 0.0564 0.0586 5,939 -0.00(-2.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 700 -0.00(-2.28%)
Feb 27, 2024 0.0614 0.0614 0.0614 0.0614 7,000 +0.01(+11.64%)
Feb 23, 2024 0.0550 10 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-9.24%)
Feb 20, 2024 0.0606 0 +0.01(+18.82%)
Feb 16, 2024 0.0515 0.0552 0.0510 0.0510 13,600 -0.00(-1.92%)
Feb 15, 2024 0.0570 0.0614 0.0520 0.0520 52,765 +0.00(+1.96%)
Feb 13, 2024 0.0510 0 -0.01(-19.05%)
Feb 12, 2024 0.0580 0.0630 0.0580 0.0630 10,135 +0.00(+5.35%)
Feb 09, 2024 0.0680 0.0680 0.0598 0.0598 1,800 -0.00(-5.08%)
Feb 08, 2024 0.0630 0.0630 0.0630 0.0630 730 -0.02(-21.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Feb 06, 2024 0.0738 0.0800 0.0700 0.0800 81,077 +0.00(+5.68%)
Feb 05, 2024 0.0783 0.0783 0.0705 0.0757 37,006 +0.00(+0.93%)
Feb 02, 2024 0.0675 0.0950 0.0620 0.0750 962,374 +0.02(+26.48%)
Feb 01, 2024 0.0540 0.0630 0.0540 0.0593 20,585 +0.01(+16.27%)
Jan 31, 2024 0.0540 0.0540 0.0510 0.0510 32,350 -0.01(-16.39%)
Jan 29, 2024 0.0610 0 +0.00(+3.39%)
Jan 24, 2024 0.0590 0 -0.00(-2.48%)
Jan 23, 2024 0.0550 0.0605 0.0500 0.0605 71,852 -0.01(-12.32%)
Jan 22, 2024 0.0690 0.0690 0.0690 0.0690 3,000 +0.00(+6.15%)
Jan 19, 2024 0.0600 0.0650 0.0600 0.0650 10,050 +0.00(+5.35%)
Jan 17, 2024 0.0617 0 +0.00(+3.18%)
Jan 16, 2024 0.0598 0.0598 0.0598 0.0598 8,500 +0.00(+8.73%)
Jan 12, 2024 0.0740 0.0740 0.0550 0.0550 9,055 -0.02(-25.37%)
Jan 11, 2024 0.0700 0.0740 0.0700 0.0737 53,687 +0.01(+22.83%)
Jan 10, 2024 0.0740 0.0740 0.0600 0.0600 19,833 -0.01(-18.92%)
Jan 09, 2024 0.0695 0.0740 0.0695 0.0740 10,000 -0.00(-2.63%)
Jan 08, 2024 0.0760 0.0760 0.0760 0.0760 1,000 +0.02(+26.67%)
Jan 05, 2024 0.0770 0.0770 0.0500 0.0600 43,000 -0.02(-22.08%)
Jan 04, 2024 0.0512 0.0770 0.0511 0.0770 20,400 +0.01(+11.59%)
Jan 03, 2024 0.0670 0.0690 0.0670 0.0690 2,400 -0.01(-10.39%)
Jan 02, 2024 0.0566 0.0770 0.0510 0.0770 52,200 +0.00(+2.80%)
Dec 29, 2023 0.0561 0.0810 0.0561 0.0749 11,625 +0.00(+5.49%)
Dec 27, 2023 0.0710 0 -0.02(-21.11%)
Dec 26, 2023 0.0900 0.1000 0.0551 0.0900 49,505 +0.00(+5.88%)
Dec 22, 2023 0.0551 0.0850 0.0520 0.0850 117,975 +0.01(+21.43%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Dec 20, 2023 0.0621 0.0700 0.0530 0.0700 138,300 +0.00(+0.00%)
Dec 19, 2023 0.0711 0.0900 0.0540 0.0700 102,711 -0.02(-19.54%)
Dec 15, 2023 0.0870 0 -0.00(-2.14%)
Dec 14, 2023 0.0801 0.0900 0.0700 0.0889 36,575 -0.01(-10.20%)
Dec 13, 2023 0.0960 0.0990 0.0800 0.0990 38,853 +0.00(+3.13%)
Dec 12, 2023 0.0770 0.0960 0.0770 0.0960 6,156 -0.01(-4.95%)
Dec 11, 2023 0.1010 0.1010 0.1010 0.1010 2,000 +0.01(+13.74%)
Dec 08, 2023 0.1010 0.1010 0.0850 0.0888 7,700 -0.02(-15.35%)
Dec 07, 2023 0.1120 0.1170 0.0963 0.1049 27,654 -0.01(-10.34%)
Dec 06, 2023 0.1121 0.1250 0.1121 0.1170 13,792 -0.02(-12.69%)
Dec 05, 2023 0.1380 0.1450 0.1121 0.1340 15,830 -0.00(-2.90%)
Dec 04, 2023 0.1450 0.1450 0.1250 0.1380 36,731 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.