Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0450 -0.0065 (-12.62%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-12.62%)
Apr 25, 2024 0.0450 0.0515 0.0450 0.0515 20,000 +0.00(+0.98%)
Apr 24, 2024 0.0550 0.0550 0.0510 0.0510 600 +0.00(+0.00%)
Apr 22, 2024 0.0510 0 -0.00(-1.92%)
Apr 19, 2024 0.0520 0.0520 0.0520 0.0520 500 +0.01(+16.85%)
Apr 18, 2024 0.0445 0.0445 0.0445 0.0445 2,180 -0.02(-25.83%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 300 -0.00(-4.31%)
Apr 12, 2024 0.0627 0 +0.01(+11.96%)
Apr 11, 2024 0.0563 0.0563 0.0560 0.0560 4,000 -0.00(-0.53%)
Apr 10, 2024 0.0563 0.0563 0.0563 0.0563 2,000 +0.01(+14.90%)
Apr 09, 2024 0.0490 0.0490 0.0490 0.0490 20,000 -0.01(-16.95%)
Apr 08, 2024 0.0480 0.0600 0.0480 0.0590 58,985 +0.02(+42.17%)
Apr 05, 2024 0.0400 0.0415 0.0400 0.0415 34,400 +0.00(+1.22%)
Apr 04, 2024 0.0410 0.0410 0.0410 0.0410 1,600 +0.00(+2.50%)
Apr 03, 2024 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2024 0.0540 0.0550 0.0119 0.0400 182,000 -0.01(-27.27%)
Apr 01, 2024 0.0516 0.0550 0.0510 0.0550 24,202 +0.00(+7.84%)
Mar 28, 2024 0.0510 0.0510 0.0510 0.0510 35,000 +0.00(+0.00%)
Mar 27, 2024 0.0511 0.0511 0.0510 0.0510 35,300 -0.01(-12.22%)
Mar 26, 2024 0.0550 0.0581 0.0550 0.0581 20,000 +0.01(+13.92%)
Mar 22, 2024 0.0510 0 -0.01(-21.54%)
Mar 20, 2024 0.0650 0 +0.01(+10.17%)
Mar 19, 2024 0.0560 0.0590 0.0560 0.0590 22,000 -0.00(-2.48%)
Mar 18, 2024 0.0605 0.0605 0.0605 0.0605 292 -0.01(-10.64%)
Mar 15, 2024 0.0567 0.0677 0.0510 0.0677 4,130 -0.00(-3.29%)
Mar 13, 2024 0.0700 0 +0.02(+31.33%)
Mar 12, 2024 0.0533 0.0533 0.0533 0.0533 4,951 -0.01(-21.62%)
Mar 11, 2024 0.0590 0.0680 0.0560 0.0680 116,328 +0.01(+17.24%)
Mar 07, 2024 0.0580 0 -0.00(-2.52%)
Mar 05, 2024 0.0595 0 +0.01(+22.43%)
Mar 01, 2024 0.0486 0 -0.01(-17.06%)
Feb 29, 2024 0.0564 0.0586 0.0564 0.0586 5,939 -0.00(-2.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 700 -0.00(-2.28%)
Feb 27, 2024 0.0614 0.0614 0.0614 0.0614 7,000 +0.01(+11.64%)
Feb 23, 2024 0.0550 10 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-9.24%)
Feb 20, 2024 0.0606 0 +0.01(+18.82%)
Feb 16, 2024 0.0515 0.0552 0.0510 0.0510 13,600 -0.00(-1.92%)
Feb 15, 2024 0.0570 0.0614 0.0520 0.0520 52,765 +0.00(+1.96%)
Feb 13, 2024 0.0510 0 -0.01(-19.05%)
Feb 12, 2024 0.0580 0.0630 0.0580 0.0630 10,135 +0.00(+5.35%)
Feb 09, 2024 0.0680 0.0680 0.0598 0.0598 1,800 -0.00(-5.08%)
Feb 08, 2024 0.0630 0.0630 0.0630 0.0630 730 -0.02(-21.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Feb 06, 2024 0.0738 0.0800 0.0700 0.0800 81,077 +0.00(+5.68%)
Feb 05, 2024 0.0783 0.0783 0.0705 0.0757 37,006 +0.00(+0.93%)
Feb 02, 2024 0.0675 0.0950 0.0620 0.0750 962,374 +0.02(+26.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.