Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantaloupe Inc (OP: CTLPP )

32.00 -0.50 (-1.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 32.10 0 +0.00(+0.00%)
Feb 26, 2024 32.52 32.52 31.52 32.10 1,300 -0.90(-2.73%)
Feb 22, 2024 33.00 0 +0.50(+1.54%)
Feb 16, 2024 32.50 0 -0.35(-1.07%)
Feb 13, 2024 32.85 22 +0.10(+0.31%)
Feb 12, 2024 32.00 33.00 32.00 32.75 624 -0.25(-0.76%)
Feb 09, 2024 33.00 33.00 33.00 33.00 100 +0.42(+1.30%)
Jan 30, 2024 32.58 25 +0.08(+0.23%)
Jan 04, 2024 32.50 0 +0.00(+0.00%)
Jan 03, 2024 32.50 32.50 32.50 32.50 370 +0.00(+0.00%)
Dec 29, 2023 32.50 0 +0.00(+0.00%)
Dec 26, 2023 32.50 0 -0.45(-1.37%)
Dec 22, 2023 31.00 32.95 31.00 32.95 271 +1.95(+6.29%)
Dec 21, 2023 31.00 31.00 31.00 31.00 179 +0.00(+0.00%)
Dec 19, 2023 31.00 0 +0.00(+0.00%)
Dec 15, 2023 31.00 0 -0.80(-2.52%)
Dec 14, 2023 31.90 31.90 31.80 31.80 750 -1.20(-3.64%)
Dec 13, 2023 31.00 33.00 31.00 33.00 555 +1.50(+4.76%)
Dec 12, 2023 31.50 31.50 31.50 31.50 692 -1.00(-3.08%)
Dec 06, 2023 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.