Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 32.18 0 +0.13(+0.40%)
Mar 25, 2024 32.00 32.05 32.00 32.05 400 +0.05(+0.16%)
Mar 21, 2024 32.00 49 +0.00(+0.00%)
Mar 19, 2024 32.00 0 +0.00(+0.00%)
Mar 18, 2024 32.00 32.00 32.00 32.00 201 -0.10(-0.31%)
Mar 13, 2024 32.10 0 -0.90(-2.73%)
Mar 05, 2024 33.00 0 +0.90(+2.80%)
Feb 27, 2024 32.10 0 +0.00(+0.00%)
Feb 26, 2024 32.52 32.52 31.52 32.10 1,300 -0.90(-2.73%)
Feb 22, 2024 33.00 0 +0.50(+1.54%)
Feb 16, 2024 32.50 0 -0.35(-1.07%)
Feb 13, 2024 32.85 22 +0.10(+0.31%)
Feb 12, 2024 32.00 33.00 32.00 32.75 624 -0.25(-0.76%)
Feb 09, 2024 33.00 33.00 33.00 33.00 100 +0.42(+1.30%)
Jan 30, 2024 32.58 25 +0.08(+0.23%)
Jan 04, 2024 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.