Indicators

Employers Holdings Inc (NY: EIG )

53.34 +0.68 (+1.29%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.29	45.38	44.73	45.09	134,930	+0.06(+0.13%)
Feb 28, 2024	45.43	45.68	45.00	45.03	195,320	-0.35(-0.76%)
Feb 27, 2024	43.48	45.47	43.48	45.38	234,553	-0.08(-0.17%)
Feb 26, 2024	45.01	45.74	45.00	45.46	189,079	+0.22(+0.48%)
Feb 23, 2024	45.41	45.62	45.15	45.24	101,182	-0.19(-0.41%)
Feb 22, 2024	44.19	45.46	44.05	45.43	128,961	+0.91(+2.05%)
Feb 21, 2024	44.37	45.15	44.37	44.51	199,705	+0.37(+0.84%)
Feb 20, 2024	44.21	45.07	43.48	44.14	295,157	+0.00(+0.00%)
Feb 16, 2024	43.39	45.87	42.16	44.14	277,107	+1.67(+3.92%)
Feb 15, 2024	41.97	42.80	41.77	42.47	145,984	+0.72(+1.71%)
Feb 14, 2024	41.79	41.99	41.13	41.76	157,642	+0.31(+0.76%)
Feb 13, 2024	41.38	41.60	41.03	41.45	190,193	-0.28(-0.68%)
Feb 12, 2024	40.92	42.00	40.92	41.73	132,460	+0.88(+2.16%)
Feb 09, 2024	39.96	41.06	39.84	40.85	127,412	+0.77(+1.93%)
Feb 08, 2024	38.99	40.14	38.90	40.07	206,051	+1.04(+2.66%)
Feb 07, 2024	39.72	39.72	39.01	39.03	299,319	-0.68(-1.70%)
Feb 06, 2024	39.60	39.89	39.10	39.71	115,439	+0.07(+0.17%)
Feb 05, 2024	39.63	39.78	39.24	39.64	154,498	-0.33(-0.83%)
Feb 02, 2024	39.89	40.25	39.78	39.97	87,292	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.