Employers Holdings Inc (NY: EIG )

43.43 -0.38 (-0.87%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 43.53 43.92 43.43 43.43 80,729 -0.38(-0.87%)
Feb 07, 2023 43.35 44.05 43.23 43.81 61,783 +0.22(+0.50%)
Feb 06, 2023 43.29 43.78 43.17 43.59 96,664 +0.21(+0.48%)
Feb 03, 2023 42.75 43.57 42.62 43.38 87,581 +0.47(+1.10%)
Feb 02, 2023 43.31 43.31 42.05 42.91 121,568 -0.47(-1.08%)
Feb 01, 2023 43.58 43.87 43.12 43.38 148,456 -0.49(-1.12%)
Jan 31, 2023 42.47 43.92 42.47 43.87 123,069 +1.41(+3.32%)
Jan 30, 2023 42.40 43.00 42.40 42.46 70,291 +0.06(+0.14%)
Jan 27, 2023 43.24 43.24 42.40 42.40 69,788 -0.87(-2.01%)
Jan 26, 2023 43.73 44.09 43.25 43.27 92,619 -0.47(-1.07%)
Jan 25, 2023 43.39 43.79 43.37 43.74 57,466 +0.28(+0.64%)
Jan 24, 2023 43.04 43.83 42.84 43.46 64,911 +0.33(+0.77%)
Jan 23, 2023 43.13 43.52 42.99 43.13 68,379 -0.28(-0.65%)
Jan 20, 2023 42.94 43.42 42.50 43.41 113,648 +0.77(+1.81%)
Jan 19, 2023 42.55 43.01 42.46 42.64 82,092 -0.33(-0.77%)
Jan 18, 2023 42.96 43.20 42.61 42.97 90,656 -0.15(-0.35%)
Jan 17, 2023 43.32 43.32 42.44 43.12 179,047 +0.03(+0.07%)
Jan 13, 2023 42.37 43.41 42.00 43.09 94,912 +0.48(+1.13%)
Jan 12, 2023 42.36 42.84 41.75 42.61 209,325 +0.49(+1.16%)
Jan 11, 2023 41.94 42.27 41.51 42.12 162,795 +0.39(+0.93%)
Jan 10, 2023 41.83 42.36 41.61 41.73 115,822 -0.14(-0.33%)
Jan 09, 2023 42.86 43.14 41.82 41.87 89,024 -0.87(-2.04%)
Jan 06, 2023 42.55 42.98 42.16 42.74 95,263 +0.41(+0.97%)
Jan 05, 2023 42.75 42.91 42.22 42.33 74,557 -0.48(-1.12%)
Jan 04, 2023 43.49 43.52 42.69 42.81 85,883 -0.30(-0.70%)
Jan 03, 2023 43.31 43.41 42.69 43.11 97,999 -0.02(-0.05%)
Dec 30, 2022 43.03 43.38 42.81 43.13 107,559 +0.02(+0.05%)
Dec 29, 2022 42.86 43.66 42.42 43.11 133,353 +0.62(+1.46%)
Dec 28, 2022 43.48 43.54 42.46 42.49 127,832 -0.96(-2.21%)
Dec 27, 2022 43.75 43.86 43.13 43.45 77,248 -0.08(-0.18%)
Dec 23, 2022 42.78 43.90 42.78 43.53 200,166 +0.64(+1.49%)
Dec 22, 2022 44.28 44.28 42.87 42.89 186,289 -1.42(-3.20%)
Dec 21, 2022 43.65 44.50 43.63 44.31 181,869 +0.90(+2.07%)
Dec 20, 2022 42.84 43.44 42.69 43.41 123,661 +0.79(+1.85%)
Dec 19, 2022 41.12 43.13 41.12 42.62 153,118 +1.55(+3.77%)
Dec 16, 2022 41.05 41.35 40.44 41.07 888,192 -0.49(-1.18%)
Dec 15, 2022 41.65 41.77 40.89 41.56 162,996 -0.27(-0.65%)
Dec 14, 2022 42.67 42.94 41.68 41.83 163,914 -0.74(-1.74%)
Dec 13, 2022 43.46 43.71 42.49 42.57 166,452 -0.16(-0.37%)
Dec 12, 2022 43.00 43.00 42.04 42.73 92,072 -0.28(-0.65%)
Dec 09, 2022 43.29 43.78 42.94 43.01 50,678 -0.27(-0.62%)
Dec 08, 2022 43.21 43.44 42.83 43.28 62,398 +0.20(+0.46%)
Dec 07, 2022 43.57 44.10 43.02 43.08 84,299 -0.67(-1.53%)
Dec 06, 2022 43.81 43.84 42.98 43.75 90,204 -0.17(-0.39%)
Dec 05, 2022 44.34 44.85 43.43 43.92 109,198 -0.74(-1.66%)
Dec 02, 2022 44.50 45.08 44.50 44.66 104,076 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.