Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 30, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 25, 2024 0.0450 0.0500 0.0450 0.0500 155,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 7,050 -0.01(-10.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 5,135 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 575 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 4,750 -0.00(-9.09%)
Jan 12, 2024 0.0500 0.0550 0.0500 0.0550 48,199 +0.00(+10.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0500 188,600 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0500 0.0450 0.0500 62,500 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0500 89,100 +0.01(+11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 72,947 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0500 111,600 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 133,572 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Dec 15, 2023 0.0550 0.0600 0.0550 0.0550 125,625 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0600 0.0550 0.0550 365,300 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 75,600 -0.00(-8.33%)
Dec 07, 2023 0.0550 0.0600 0.0550 0.0600 59,329 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Dec 04, 2023 0.0600 0.0650 0.0550 0.0650 492,016 +0.01(+8.33%)
Dec 01, 2023 0.0550 0.0600 0.0550 0.0600 345,311 +0.01(+20.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 90,060 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0550 67,500 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0600 0.0400 0.0550 961,823 +0.01(+37.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Nov 22, 2023 0.0400 0.0450 0.0400 0.0450 58,380 +0.00(+12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 48,079 +0.00(+14.29%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0350 134,275 -0.00(-12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0450 94,500 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0450 0.0350 0.0450 72,750 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 1,338,999 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0400 12,733 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 269,000 -0.00(-11.11%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 558,632 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.