Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV:SAE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 149,886 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 359,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0350 0.0350 229,500 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0300 0.0350 449,639 -0.00(-12.50%)
May 02, 2025 0.0400 0.0400 0.0350 0.0400 126,515 +0.00(+14.29%)
May 01, 2025 0.0350 0.0400 0.0350 0.0350 87,000 -0.00(-12.50%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 175,500 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 593,850 +0.00(+0.00%)
Apr 25, 2025 0.0350 0.0350 0.0350 0.0350 60,800 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0300 0.0350 1,251,235 +0.00(+0.00%)
Apr 22, 2025 0.0350 0 -0.00(-12.50%)
Apr 21, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0350 0.0300 0.0350 39,500 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Apr 14, 2025 0.0350 0.0350 0.0300 0.0300 36,500 -0.01(-14.29%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 08, 2025 0.0350 0 +0.01(+16.67%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0300 0.0300 652,400 -0.01(-14.29%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 31, 2025 0.0400 0 +0.00(+14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 241,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0.0350 0.0350 211,000 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0350 0.0350 65,897 -0.00(-12.50%)
Mar 24, 2025 0.0350 0.0400 0.0350 0.0400 283,000 +0.00(+0.00%)
Mar 20, 2025 0.0400 0 +0.00(+14.29%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0350 135,018 -0.00(-12.50%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0400 143,000 +0.00(+14.29%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 145,050 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 268,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.