Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0235 -0.0015 (-6.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0900 0.0870 0.0870 1,125 +0.01(+6.49%)
Jul 28, 2023 0.0817 0.0817 0.0817 0.0817 5,000 -0.01(-5.88%)
Jul 27, 2023 0.0871 0.1000 0.0803 0.0868 55,867 -0.01(-8.63%)
Jul 26, 2023 0.1210 0.1250 0.0851 0.0950 138,861 -0.02(-20.83%)
Jul 25, 2023 0.1388 0.1400 0.1200 0.1200 114,000 +0.00(+4.35%)
Jul 24, 2023 0.1100 0.1500 0.1051 0.1150 136,299 +0.01(+14.89%)
Jul 21, 2023 0.1150 0.1150 0.1001 0.1001 45,000 -0.03(-23.00%)
Jul 19, 2023 0.1300 0 +0.02(+18.18%)
Jul 18, 2023 0.1278 0.1278 0.1100 0.1100 50,449 -0.02(-15.84%)
Jul 17, 2023 0.1213 0.1313 0.1213 0.1307 15,100 -0.06(-30.81%)
Jul 13, 2023 0.1889 0 +0.05(+34.93%)
Jul 12, 2023 0.1498 0.1498 0.1400 0.1400 10,101 +0.00(+0.00%)
Jul 11, 2023 0.1249 0.1400 0.1211 0.1400 3,750 +0.01(+7.20%)
Jul 10, 2023 0.1400 0.1575 0.1211 0.1306 19,305 +0.00(+0.46%)
Jul 07, 2023 0.1277 0.1305 0.1277 0.1300 29,124 -0.01(-5.45%)
Jul 06, 2023 0.1204 0.1795 0.1200 0.1375 104,601 +0.02(+14.58%)
Jul 05, 2023 0.2200 0.2200 0.1200 0.1200 300,007 -0.04(-26.74%)
Jul 03, 2023 0.1675 0.1700 0.1417 0.1638 203,386 +0.01(+8.48%)
Jun 30, 2023 0.1850 0.1850 0.1410 0.1510 369,668 -0.03(-16.11%)
Jun 29, 2023 0.2134 0.2500 0.1800 0.1800 132,727 -0.03(-15.65%)
Jun 28, 2023 0.2000 0.2134 0.1665 0.2134 415,560 +0.01(+6.70%)
Jun 27, 2023 0.1750 0.2000 0.1630 0.2000 87,331 +0.02(+9.59%)
Jun 26, 2023 0.1476 0.1825 0.1401 0.1825 30,812 +0.04(+29.16%)
Jun 23, 2023 0.1250 0.1413 0.1027 0.1413 35,794 -0.03(-16.88%)
Jun 22, 2023 0.1488 0.1700 0.1000 0.1700 99,114 -0.00(-2.80%)
Jun 21, 2023 0.0500 0.1870 0.0500 0.1749 360,628 +0.13(+284.40%)
Jun 16, 2023 0.0455 0 +0.01(+13.75%)
Jun 14, 2023 0.0400 50 +0.00(+0.00%)
Jun 13, 2023 0.0471 0.0500 0.0400 0.0400 60,000 -0.01(-22.48%)
Jun 08, 2023 0.0516 0 +0.00(+1.38%)
Jun 07, 2023 0.0598 0.0598 0.0509 0.0509 12,000 +0.00(+0.00%)
Jun 06, 2023 0.0541 0.0541 0.0509 0.0509 7,611 -0.01(-15.17%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 1,751 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 2,403 +0.00(+2.21%)
Jun 01, 2023 0.0587 0.0587 0.0587 0.0587 200 +0.00(+6.73%)
May 31, 2023 0.0575 0.0598 0.0408 0.0550 35,101 -0.00(-8.33%)
May 25, 2023 0.0600 0 +0.00(+4.35%)
May 24, 2023 0.0700 0.0746 0.0575 0.0575 83,533 -0.01(-11.54%)
May 23, 2023 0.0620 0.0650 0.0620 0.0650 21,639 -0.01(-7.14%)
May 22, 2023 0.0650 0.0700 0.0635 0.0700 126,491 +0.01(+12.00%)
May 19, 2023 0.0650 0.1438 0.0600 0.0625 803,923 -0.01(-10.59%)
May 18, 2023 0.0400 0.0699 0.0390 0.0699 1,054,416 +0.02(+51.30%)
May 17, 2023 0.0450 0.0515 0.0366 0.0462 479,211 +0.00(+11.33%)
May 16, 2023 0.0700 0.0700 0.0340 0.0415 241,550 -0.03(-44.67%)
May 15, 2023 0.0765 0.0765 0.0630 0.0750 109,000 -0.01(-6.25%)
May 12, 2023 0.0890 0.0890 0.0800 0.0800 39,300 +0.00(+2.56%)
May 11, 2023 0.0980 0.0980 0.0780 0.0780 66,200 -0.01(-10.34%)
May 10, 2023 0.1964 0.2393 0.0870 0.0870 271,406 -0.08(-48.67%)
May 09, 2023 0.2500 0.2500 0.1600 0.1695 87,238 +0.00(+0.06%)
May 08, 2023 0.2600 0.2990 0.1621 0.1694 52,630 -0.09(-34.85%)
May 05, 2023 0.2510 0.2925 0.2410 0.2600 34,817 -0.05(-17.46%)
May 04, 2023 0.3200 0.3450 0.2626 0.3150 76,616 +0.00(+1.35%)
May 03, 2023 0.2500 0.3625 0.2500 0.3108 187,155 +0.13(+67.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.